2019-04-18T20:21:03.038Z|I-OCEAN7-304-0616641| 24.41 9.547 37.017 34.324 1487.7635 66.0 6.04 00:29:10.43M 2019-04-18T20:21:08.103Z|I-OCEAN7-304-0616641| 24.41 9.547 37.017 34.325 1487.7642 65.9 6.03 00:29:15.49M 2019-04-18T20:21:13.169Z|I-OCEAN7-304-0616641| 24.41 9.547 37.017 34.325 1487.7639 65.9 6.03 00:29:20.55M 2019-04-18T20:21:18.229Z|I-OCEAN7-304-0616641| 24.45 9.547 37.017 34.325 1487.7638 65.9 6.03 00:29:25.62M 2019-04-18T20:21:23.294Z|I-OCEAN7-304-0616641| 24.45 9.547 37.017 34.324 1487.7637 65.9 6.03 00:29:30.68M 2019-04-18T20:21:28.364Z|I-OCEAN7-304-0616641| 24.46 9.547 37.017 34.324 1487.7639 65.8 6.03 00:29:35.74M 2019-04-18T20:21:33.429Z|I-OCEAN7-304-0616641| 24.45 9.547 37.016 34.324 1487.7633 65.8 6.02 00:29:40.81M 2019-04-18T20:21:38.490Z|I-OCEAN7-304-0616641| 24.44 9.547 37.016 34.324 1487.7633 65.8 6.02 00:29:45.87M 2019-04-18T20:21:43.555Z|I-OCEAN7-304-0616641| 24.44 9.547 37.017 34.324 1487.7639 65.8 6.02 00:29:50.94M 2019-04-18T20:21:48.620Z|I-OCEAN7-304-0616641| 24.44 9.547 37.017 34.324 1487.7644 65.8 6.02 00:29:56.02M 2019-04-18T20:21:53.686Z|I-OCEAN7-304-0616641| 24.40 9.547 37.017 34.324 1487.7634 65.8 6.02 00:30:01.08M 2019-04-18T20:21:58.751Z|I-OCEAN7-304-0616641| 24.39 9.547 37.016 34.324 1487.7627 65.8 6.02 00:30:06.15M