2019-04-18T20:06:01.516Z|I-OCEAN7-304-0616641|  24.70   9.564  37.026  34.317 1487.8228    65.6    6.00 00:14:08.85M
2019-04-18T20:06:06.581Z|I-OCEAN7-304-0616641|  24.71   9.564  37.025  34.316 1487.8207    65.7    6.01 00:14:13.91M
2019-04-18T20:06:11.646Z|I-OCEAN7-304-0616641|  24.71   9.564  37.024  34.315 1487.8188    65.7    6.01 00:14:19.00M
2019-04-18T20:06:16.706Z|I-OCEAN7-304-0616641|  24.78   9.563  37.024  34.315 1487.8181    65.7    6.02 00:14:24.06M
2019-04-18T20:06:21.771Z|I-OCEAN7-304-0616641|  24.78   9.563  37.024  34.316 1487.8175    65.8    6.02 00:14:29.12M
2019-04-18T20:06:26.837Z|I-OCEAN7-304-0616641|  24.77   9.563  37.024  34.316 1487.8168    65.8    6.02 00:14:34.19M
2019-04-18T20:06:31.902Z|I-OCEAN7-304-0616641|  24.74   9.562  37.024  34.317 1487.8157    65.8    6.02 00:14:39.25M
2019-04-18T20:06:36.967Z|I-OCEAN7-304-0616641|  24.76   9.562  37.024  34.317 1487.8148    65.8    6.02 00:14:44.31M
2019-04-18T20:06:42.032Z|I-OCEAN7-304-0616641|  24.70   9.562  37.024  34.317 1487.8126    65.8    6.02 00:14:49.38M
2019-04-18T20:06:47.097Z|I-OCEAN7-304-0616641|  24.71   9.561  37.024  34.318 1487.8127    65.8    6.02 00:14:54.44M
2019-04-18T20:06:52.163Z|I-OCEAN7-304-0616641|  24.71   9.562  37.024  34.318 1487.8136    65.8    6.02 00:14:59.50M
2019-04-18T20:06:57.228Z|I-OCEAN7-304-0616641|  24.68   9.562  37.024  34.317 1487.8129    65.7    6.01 00:15:04.57M