2019-04-18T19:59:01.143Z|I-OCEAN7-304-0616641| 24.89 9.556 37.023 34.321 1487.7999 65.0 5.95 00:07:08.46M 2019-04-18T19:59:06.208Z|I-OCEAN7-304-0616641| 24.86 9.556 37.023 34.321 1487.8000 65.0 5.95 00:07:13.53M 2019-04-18T19:59:11.273Z|I-OCEAN7-304-0616641| 24.86 9.561 37.022 34.316 1487.8124 65.0 5.95 00:07:18.59M 2019-04-18T19:59:16.339Z|I-OCEAN7-304-0616641| 24.86 9.561 37.022 34.316 1487.8112 65.0 5.95 00:07:23.65M 2019-04-18T19:59:21.404Z|I-OCEAN7-304-0616641| 24.86 9.560 37.022 34.316 1487.8099 65.0 5.95 00:07:28.72M 2019-04-18T19:59:26.464Z|I-OCEAN7-304-0616641| 24.86 9.560 37.022 34.316 1487.8088 65.0 5.95 00:07:33.78M 2019-04-18T19:59:31.529Z|I-OCEAN7-304-0616641| 24.83 9.560 37.021 34.316 1487.8074 65.0 5.95 00:07:38.84M 2019-04-18T19:59:36.595Z|I-OCEAN7-304-0616641| 24.83 9.560 37.021 34.316 1487.8062 65.0 5.94 00:07:43.91M 2019-04-18T19:59:41.660Z|I-OCEAN7-304-0616641| 24.85 9.559 37.021 34.316 1487.8060 64.9 5.94 00:07:48.97M 2019-04-18T19:59:46.725Z|I-OCEAN7-304-0616641| 24.85 9.559 37.021 34.317 1487.8054 65.0 5.94 00:07:54.06M 2019-04-18T19:59:51.790Z|I-OCEAN7-304-0616641| 24.86 9.559 37.021 34.317 1487.8037 64.9 5.94 00:07:59.12M 2019-04-18T19:59:56.850Z|I-OCEAN7-304-0616641| 24.84 9.559 37.023 34.319 1487.8064 64.9 5.94 00:08:04.19M