2019-04-18T19:59:01.143Z|I-OCEAN7-304-0616641|  24.89   9.556  37.023  34.321 1487.7999    65.0    5.95 00:07:08.46M
2019-04-18T19:59:06.208Z|I-OCEAN7-304-0616641|  24.86   9.556  37.023  34.321 1487.8000    65.0    5.95 00:07:13.53M
2019-04-18T19:59:11.273Z|I-OCEAN7-304-0616641|  24.86   9.561  37.022  34.316 1487.8124    65.0    5.95 00:07:18.59M
2019-04-18T19:59:16.339Z|I-OCEAN7-304-0616641|  24.86   9.561  37.022  34.316 1487.8112    65.0    5.95 00:07:23.65M
2019-04-18T19:59:21.404Z|I-OCEAN7-304-0616641|  24.86   9.560  37.022  34.316 1487.8099    65.0    5.95 00:07:28.72M
2019-04-18T19:59:26.464Z|I-OCEAN7-304-0616641|  24.86   9.560  37.022  34.316 1487.8088    65.0    5.95 00:07:33.78M
2019-04-18T19:59:31.529Z|I-OCEAN7-304-0616641|  24.83   9.560  37.021  34.316 1487.8074    65.0    5.95 00:07:38.84M
2019-04-18T19:59:36.595Z|I-OCEAN7-304-0616641|  24.83   9.560  37.021  34.316 1487.8062    65.0    5.94 00:07:43.91M
2019-04-18T19:59:41.660Z|I-OCEAN7-304-0616641|  24.85   9.559  37.021  34.316 1487.8060    64.9    5.94 00:07:48.97M
2019-04-18T19:59:46.725Z|I-OCEAN7-304-0616641|  24.85   9.559  37.021  34.317 1487.8054    65.0    5.94 00:07:54.06M
2019-04-18T19:59:51.790Z|I-OCEAN7-304-0616641|  24.86   9.559  37.021  34.317 1487.8037    64.9    5.94 00:07:59.12M
2019-04-18T19:59:56.850Z|I-OCEAN7-304-0616641|  24.84   9.559  37.023  34.319 1487.8064    64.9    5.94 00:08:04.19M