2019-04-18T19:57:04.653Z|I-OCEAN7-304-0616641| 24.93 9.559 37.021 34.317 1487.8058 65.0 5.95 00:05:11.96M 2019-04-18T19:57:09.718Z|I-OCEAN7-304-0616641| 24.93 9.559 37.021 34.317 1487.8063 65.0 5.95 00:05:17.04M 2019-04-18T19:57:14.783Z|I-OCEAN7-304-0616641| 24.93 9.559 37.021 34.317 1487.8063 65.0 5.95 00:05:22.10M 2019-04-18T19:57:19.849Z|I-OCEAN7-304-0616641| 24.88 9.559 37.021 34.317 1487.8062 65.0 5.95 00:05:27.17M 2019-04-18T19:57:24.914Z|I-OCEAN7-304-0616641| 24.94 9.559 37.022 34.318 1487.8090 65.0 5.95 00:05:32.23M 2019-04-18T19:57:29.979Z|I-OCEAN7-304-0616641| 24.93 9.559 37.023 34.318 1487.8091 65.1 5.95 00:05:37.30M 2019-04-18T19:57:35.039Z|I-OCEAN7-304-0616641| 24.93 9.559 37.023 34.318 1487.8085 65.1 5.96 00:05:42.36M 2019-04-18T19:57:40.105Z|I-OCEAN7-304-0616641| 24.92 9.559 37.022 34.318 1487.8076 65.1 5.96 00:05:47.42M 2019-04-18T19:57:45.170Z|I-OCEAN7-304-0616641| 24.92 9.559 37.022 34.318 1487.8068 65.1 5.96 00:05:52.49M 2019-04-18T19:57:50.235Z|I-OCEAN7-304-0616641| 24.92 9.558 37.022 34.318 1487.8049 65.1 5.96 00:05:57.55M 2019-04-18T19:57:55.300Z|I-OCEAN7-304-0616641| 24.85 9.558 37.021 34.317 1487.8020 65.1 5.96 00:06:02.62M