2019-04-18T19:57:04.653Z|I-OCEAN7-304-0616641|  24.93   9.559  37.021  34.317 1487.8058    65.0    5.95 00:05:11.96M
2019-04-18T19:57:09.718Z|I-OCEAN7-304-0616641|  24.93   9.559  37.021  34.317 1487.8063    65.0    5.95 00:05:17.04M
2019-04-18T19:57:14.783Z|I-OCEAN7-304-0616641|  24.93   9.559  37.021  34.317 1487.8063    65.0    5.95 00:05:22.10M
2019-04-18T19:57:19.849Z|I-OCEAN7-304-0616641|  24.88   9.559  37.021  34.317 1487.8062    65.0    5.95 00:05:27.17M
2019-04-18T19:57:24.914Z|I-OCEAN7-304-0616641|  24.94   9.559  37.022  34.318 1487.8090    65.0    5.95 00:05:32.23M
2019-04-18T19:57:29.979Z|I-OCEAN7-304-0616641|  24.93   9.559  37.023  34.318 1487.8091    65.1    5.95 00:05:37.30M
2019-04-18T19:57:35.039Z|I-OCEAN7-304-0616641|  24.93   9.559  37.023  34.318 1487.8085    65.1    5.96 00:05:42.36M
2019-04-18T19:57:40.105Z|I-OCEAN7-304-0616641|  24.92   9.559  37.022  34.318 1487.8076    65.1    5.96 00:05:47.42M
2019-04-18T19:57:45.170Z|I-OCEAN7-304-0616641|  24.92   9.559  37.022  34.318 1487.8068    65.1    5.96 00:05:52.49M
2019-04-18T19:57:50.235Z|I-OCEAN7-304-0616641|  24.92   9.558  37.022  34.318 1487.8049    65.1    5.96 00:05:57.55M
2019-04-18T19:57:55.300Z|I-OCEAN7-304-0616641|  24.85   9.558  37.021  34.317 1487.8020    65.1    5.96 00:06:02.62M