2019-04-18T19:49:03.507Z|I-OCEAN7-304-0616641| 25.02 9.548 37.013 34.318 1487.7712 65.2 5.96 23:57:10.81M 2019-04-18T19:49:08.568Z|I-OCEAN7-304-0616641| 25.04 9.549 37.012 34.317 1487.7711 65.2 5.96 23:57:15.85M 2019-04-18T19:49:13.633Z|I-OCEAN7-304-0616641| 25.04 9.549 37.011 34.316 1487.7709 65.2 5.96 23:57:20.91M 2019-04-18T19:49:18.698Z|I-OCEAN7-304-0616641| 25.05 9.549 37.011 34.315 1487.7717 65.1 5.96 23:57:26.00M 2019-04-18T19:49:23.763Z|I-OCEAN7-304-0616641| 25.05 9.549 37.011 34.315 1487.7719 65.1 5.96 23:57:31.06M 2019-04-18T19:49:28.828Z|I-OCEAN7-304-0616641| 25.07 9.550 37.010 34.315 1487.7725 65.1 5.96 23:57:36.13M 2019-04-18T19:49:33.894Z|I-OCEAN7-304-0616641| 25.07 9.550 37.011 34.315 1487.7729 65.1 5.96 23:57:41.19M 2019-04-18T19:49:38.954Z|I-OCEAN7-304-0616641| 25.07 9.550 37.012 34.316 1487.7739 65.0 5.95 23:57:46.25M 2019-04-18T19:49:44.019Z|I-OCEAN7-304-0616641| 25.07 9.550 37.012 34.316 1487.7733 65.0 5.95 23:57:51.31M 2019-04-18T19:49:49.084Z|I-OCEAN7-304-0616641| 25.05 9.550 37.011 34.316 1487.7738 65.0 5.95 23:57:56.38M 2019-04-18T19:49:54.155Z|I-OCEAN7-304-0616641| 25.05 9.550 37.012 34.316 1487.7748 65.0 5.95 23:58:01.44M 2019-04-18T19:49:59.220Z|I-OCEAN7-304-0616641| 25.05 9.550 37.012 34.316 1487.7761 64.9 5.94 23:58:06.51M