2019-04-18T19:46:01.170Z|I-OCEAN7-304-0616641|  25.11   9.548  37.014  34.320 1487.7729    65.0    5.95 23:54:08.45M
2019-04-18T19:46:06.235Z|I-OCEAN7-304-0616641|  25.11   9.548  37.014  34.321 1487.7726    65.0    5.95 23:54:13.51M
2019-04-18T19:46:11.300Z|I-OCEAN7-304-0616641|  25.12   9.548  37.014  34.320 1487.7720    65.0    5.95 23:54:18.58M
2019-04-18T19:46:16.360Z|I-OCEAN7-304-0616641|  25.12   9.548  37.014  34.320 1487.7721    65.0    5.95 23:54:23.64M
2019-04-18T19:46:21.430Z|I-OCEAN7-304-0616641|  25.12   9.547  37.014  34.320 1487.7720    65.0    5.95 23:54:28.70M
2019-04-18T19:46:26.491Z|I-OCEAN7-304-0616641|  25.12   9.547  37.014  34.321 1487.7721    65.0    5.95 23:54:33.77M
2019-04-18T19:46:31.556Z|I-OCEAN7-304-0616641|  25.12   9.547  37.014  34.321 1487.7714    65.0    5.95 23:54:38.83M
2019-04-18T19:46:36.631Z|I-OCEAN7-304-0616641|  25.13   9.547  37.013  34.320 1487.7709    65.0    5.95 23:54:43.89M
2019-04-18T19:46:41.691Z|I-OCEAN7-304-0616641|  25.10   9.547  37.013  34.319 1487.7698    65.0    5.95 23:54:48.96M
2019-04-18T19:46:46.757Z|I-OCEAN7-304-0616641|  25.10   9.547  37.013  34.319 1487.7699    65.0    5.95 23:54:54.05M
2019-04-18T19:46:51.817Z|I-OCEAN7-304-0616641|  25.06   9.547  37.013  34.319 1487.7698    65.0    5.95 23:54:59.11M
2019-04-18T19:46:56.887Z|I-OCEAN7-304-0616641|  25.07   9.547  37.012  34.319 1487.7693    65.0    5.95 23:55:04.17M