2019-04-18T19:23:03.560Z|I-OCEAN7-304-0616641| 25.50 9.542 37.008 34.319 1487.7566 64.6 5.91 23:31:10.78M 2019-04-18T19:23:08.626Z|I-OCEAN7-304-0616641| 25.54 9.542 37.008 34.319 1487.7574 64.6 5.91 23:31:15.83M 2019-04-18T19:23:13.686Z|I-OCEAN7-304-0616641| 25.56 9.542 37.009 34.320 1487.7588 64.6 5.91 23:31:20.89M 2019-04-18T19:23:18.751Z|I-OCEAN7-304-0616641| 25.56 9.542 37.009 34.320 1487.7587 64.6 5.92 23:31:25.95M 2019-04-18T19:23:23.816Z|I-OCEAN7-304-0616641| 25.56 9.542 37.009 34.321 1487.7594 64.6 5.92 23:31:31.04M 2019-04-18T19:23:28.881Z|I-OCEAN7-304-0616641| 25.55 9.542 37.010 34.321 1487.7590 64.7 5.92 23:31:36.10M 2019-04-18T19:23:33.947Z|I-OCEAN7-304-0616641| 25.55 9.541 37.009 34.321 1487.7581 64.6 5.92 23:31:41.16M 2019-04-18T19:23:39.012Z|I-OCEAN7-304-0616641| 25.54 9.541 37.009 34.321 1487.7566 64.6 5.92 23:31:46.23M 2019-04-18T19:23:44.077Z|I-OCEAN7-304-0616641| 25.54 9.541 37.009 34.321 1487.7563 64.6 5.92 23:31:51.29M 2019-04-18T19:23:49.138Z|I-OCEAN7-304-0616641| 25.53 9.541 37.009 34.321 1487.7565 64.6 5.92 23:31:56.36M 2019-04-18T19:23:54.203Z|I-OCEAN7-304-0616641| 25.54 9.541 37.009 34.321 1487.7568 64.7 5.92 23:32:01.41M 2019-04-18T19:23:59.273Z|I-OCEAN7-304-0616641| 25.53 9.541 37.009 34.320 1487.7572 64.6 5.92 23:32:06.48M