2019-04-18T18:52:05.056Z|I-OCEAN7-304-0616641|  26.11   9.537  37.002  34.318 1487.7461    65.8    6.03 23:00:12.18M
2019-04-18T18:52:10.121Z|I-OCEAN7-304-0616641|  26.11   9.537  37.002  34.317 1487.7458    65.8    6.02 23:00:17.24M
2019-04-18T18:52:15.187Z|I-OCEAN7-304-0616641|  26.10   9.537  37.002  34.317 1487.7460    65.8    6.02 23:00:22.30M
2019-04-18T18:52:20.252Z|I-OCEAN7-304-0616641|  26.14   9.537  37.002  34.318 1487.7474    65.8    6.02 23:00:27.37M
2019-04-18T18:52:25.317Z|I-OCEAN7-304-0616641|  26.12   9.537  37.002  34.318 1487.7472    65.8    6.02 23:00:32.43M
2019-04-18T18:52:30.382Z|I-OCEAN7-304-0616641|  26.15   9.536  37.003  34.319 1487.7469    65.8    6.02 23:00:37.50M
2019-04-18T18:52:35.447Z|I-OCEAN7-304-0616641|  26.13   9.536  37.002  34.319 1487.7462    65.7    6.02 23:00:42.56M
2019-04-18T18:52:40.513Z|I-OCEAN7-304-0616641|  26.09   9.536  37.003  34.319 1487.7454    65.7    6.01 23:00:47.62M
2019-04-18T18:52:45.573Z|I-OCEAN7-304-0616641|  26.09   9.536  37.003  34.319 1487.7450    65.7    6.01 23:00:52.69M
2019-04-18T18:52:50.643Z|I-OCEAN7-304-0616641|  26.07   9.536  37.003  34.319 1487.7445    65.6    6.01 23:00:57.75M
2019-04-18T18:52:55.708Z|I-OCEAN7-304-0616641|  26.13   9.536  37.003  34.320 1487.7467    65.6    6.01 23:01:02.82M