2019-04-18T18:13:00.870Z|I-OCEAN7-304-0616641|  26.78   9.534  36.966  34.282 1487.7053    66.7    6.10 22:21:07.86M
2019-04-18T18:13:05.936Z|I-OCEAN7-304-0616641|  26.78   9.534  36.966  34.282 1487.7053    66.6    6.10 22:21:12.92M
2019-04-18T18:13:11.001Z|I-OCEAN7-304-0616641|  26.77   9.534  36.966  34.282 1487.7051    66.6    6.10 22:21:18.00M
2019-04-18T18:13:16.061Z|I-OCEAN7-304-0616641|  26.75   9.534  36.966  34.282 1487.7045    66.6    6.10 22:21:23.07M
2019-04-18T18:13:21.131Z|I-OCEAN7-304-0616641|  26.74   9.534  36.966  34.283 1487.7040    66.6    6.10 22:21:28.13M
2019-04-18T18:13:26.196Z|I-OCEAN7-304-0616641|  26.74   9.534  36.960  34.277 1487.6967    66.6    6.10 22:21:33.20M
2019-04-18T18:13:31.257Z|I-OCEAN7-304-0616641|  26.74   9.534  36.959  34.276 1487.6956    66.6    6.10 22:21:38.26M
2019-04-18T18:13:36.322Z|I-OCEAN7-304-0616641|  26.74   9.534  36.959  34.275 1487.6943    66.6    6.10 22:21:43.32M
2019-04-18T18:13:41.387Z|I-OCEAN7-304-0616641|  26.75   9.534  36.958  34.275 1487.6937    66.6    6.10 22:21:48.39M
2019-04-18T18:13:46.452Z|I-OCEAN7-304-0616641|  26.76   9.534  36.957  34.274 1487.6931    66.6    6.10 22:21:53.45M
2019-04-18T18:13:51.518Z|I-OCEAN7-304-0616641|  26.75   9.534  36.957  34.274 1487.6920    66.6    6.10 22:21:58.51M
2019-04-18T18:13:56.583Z|I-OCEAN7-304-0616641|  26.75   9.533  36.957  34.274 1487.6912    66.6    6.10 22:22:03.58M