2019-04-18T17:34:00.959Z|I-OCEAN7-304-0616641|  27.37   9.539  36.965  34.278 1487.7253    67.0    6.14 21:42:07.83M
2019-04-18T17:34:06.019Z|I-OCEAN7-304-0616641|  27.37   9.538  36.965  34.278 1487.7242    67.0    6.14 21:42:12.89M
2019-04-18T17:34:11.089Z|I-OCEAN7-304-0616641|  27.37   9.538  36.965  34.278 1487.7220    67.0    6.14 21:42:17.95M
2019-04-18T17:34:16.154Z|I-OCEAN7-304-0616641|  27.37   9.537  36.966  34.280 1487.7231    67.1    6.14 21:42:23.04M
2019-04-18T17:34:21.220Z|I-OCEAN7-304-0616641|  27.37   9.537  36.967  34.280 1487.7228    67.1    6.14 21:42:28.10M
2019-04-18T17:34:26.285Z|I-OCEAN7-304-0616641|  27.38   9.537  36.967  34.281 1487.7227    67.1    6.14 21:42:33.17M
2019-04-18T17:34:31.345Z|I-OCEAN7-304-0616641|  27.33   9.536  36.966  34.280 1487.7189    67.1    6.14 21:42:38.23M
2019-04-18T17:34:36.415Z|I-OCEAN7-304-0616641|  27.28   9.536  36.966  34.281 1487.7180    67.1    6.15 21:42:43.29M
2019-04-18T17:34:41.475Z|I-OCEAN7-304-0616641|  27.33   9.536  36.966  34.281 1487.7190    67.1    6.15 21:42:48.36M
2019-04-18T17:34:46.541Z|I-OCEAN7-304-0616641|  27.33   9.536  36.967  34.282 1487.7192    67.1    6.14 21:42:53.42M
2019-04-18T17:34:51.606Z|I-OCEAN7-304-0616641|  27.36   9.536  36.967  34.283 1487.7195    67.1    6.15 21:42:58.49M
2019-04-18T17:34:56.671Z|I-OCEAN7-304-0616641|  27.36   9.536  36.967  34.283 1487.7201    67.1    6.15 21:43:03.55M