2019-04-18T17:32:04.464Z|I-OCEAN7-304-0616641| 27.38 9.540 36.962 34.273 1487.7228 67.1 6.15 21:40:11.34M 2019-04-18T17:32:09.529Z|I-OCEAN7-304-0616641| 27.38 9.539 36.963 34.274 1487.7235 67.1 6.15 21:40:16.40M 2019-04-18T17:32:14.594Z|I-OCEAN7-304-0616641| 27.39 9.539 36.963 34.275 1487.7240 67.1 6.14 21:40:21.47M 2019-04-18T17:32:19.659Z|I-OCEAN7-304-0616641| 27.40 9.539 36.963 34.275 1487.7235 67.1 6.14 21:40:26.53M 2019-04-18T17:32:24.725Z|I-OCEAN7-304-0616641| 27.34 9.539 36.963 34.276 1487.7223 67.0 6.14 21:40:31.59M 2019-04-18T17:32:29.790Z|I-OCEAN7-304-0616641| 27.38 9.539 36.964 34.276 1487.7233 67.0 6.13 21:40:36.66M 2019-04-18T17:32:34.850Z|I-OCEAN7-304-0616641| 27.38 9.539 36.963 34.276 1487.7227 67.0 6.13 21:40:41.72M 2019-04-18T17:32:39.920Z|I-OCEAN7-304-0616641| 27.38 9.538 36.964 34.276 1487.7220 67.0 6.13 21:40:46.78M 2019-04-18T17:32:44.986Z|I-OCEAN7-304-0616641| 27.38 9.538 36.964 34.277 1487.7214 67.0 6.13 21:40:51.85M 2019-04-18T17:32:50.046Z|I-OCEAN7-304-0616641| 27.39 9.538 36.964 34.277 1487.7218 66.9 6.13 21:40:56.91M 2019-04-18T17:32:55.111Z|I-OCEAN7-304-0616641| 27.39 9.538 36.964 34.277 1487.7220 66.9 6.13 21:41:02.00M