2019-04-18T16:51:03.263Z|I-OCEAN7-304-0616641|  27.75   9.526  36.946  34.270 1487.6752    67.4    6.18 20:59:10.02M
2019-04-18T16:51:08.328Z|I-OCEAN7-304-0616641|  27.74   9.526  36.951  34.275 1487.6823    67.4    6.17 20:59:15.08M
2019-04-18T16:51:13.388Z|I-OCEAN7-304-0616641|  27.74   9.526  36.952  34.275 1487.6832    67.4    6.18 20:59:20.15M
2019-04-18T16:51:18.458Z|I-OCEAN7-304-0616641|  27.74   9.526  36.952  34.275 1487.6835    67.4    6.17 20:59:25.21M
2019-04-18T16:51:23.519Z|I-OCEAN7-304-0616641|  27.75   9.527  36.952  34.275 1487.6840    67.4    6.17 20:59:30.27M
2019-04-18T16:51:28.584Z|I-OCEAN7-304-0616641|  27.76   9.527  36.952  34.274 1487.6854    67.4    6.17 20:59:35.33M
2019-04-18T16:51:33.649Z|I-OCEAN7-304-0616641|  27.76   9.527  36.952  34.275 1487.6869    67.4    6.17 20:59:40.40M
2019-04-18T16:51:38.714Z|I-OCEAN7-304-0616641|  27.71   9.528  36.953  34.276 1487.6877    67.3    6.17 20:59:45.46M
2019-04-18T16:51:43.779Z|I-OCEAN7-304-0616641|  27.71   9.528  36.954  34.276 1487.6890    67.3    6.17 20:59:50.52M
2019-04-18T16:51:48.845Z|I-OCEAN7-304-0616641|  27.73   9.527  36.954  34.277 1487.6876    67.3    6.17 20:59:55.59M
2019-04-18T16:51:53.910Z|I-OCEAN7-304-0616641|  27.70   9.527  36.954  34.276 1487.6869    67.3    6.17 21:00:00.65M
2019-04-18T16:51:58.970Z|I-OCEAN7-304-0616641|  27.72   9.527  36.954  34.276 1487.6870    67.3    6.17 21:00:05.72M