2019-04-18T16:49:01.707Z|I-OCEAN7-304-0616641|  27.76   9.525  36.946  34.270 1487.6744    67.5    6.19 20:57:08.45M
2019-04-18T16:49:06.773Z|I-OCEAN7-304-0616641|  27.74   9.525  36.946  34.270 1487.6744    67.5    6.19 20:57:13.51M
2019-04-18T16:49:11.838Z|I-OCEAN7-304-0616641|  27.74   9.525  36.946  34.270 1487.6737    67.5    6.19 20:57:18.58M
2019-04-18T16:49:16.903Z|I-OCEAN7-304-0616641|  27.72   9.526  36.946  34.270 1487.6738    67.5    6.19 20:57:23.64M
2019-04-18T16:49:21.968Z|I-OCEAN7-304-0616641|  27.75   9.526  36.947  34.270 1487.6749    67.6    6.19 20:57:28.70M
2019-04-18T16:49:27.034Z|I-OCEAN7-304-0616641|  27.75   9.526  36.947  34.271 1487.6758    67.5    6.19 20:57:33.77M
2019-04-18T16:49:32.099Z|I-OCEAN7-304-0616641|  27.75   9.526  36.947  34.271 1487.6763    67.5    6.19 20:57:38.83M
2019-04-18T16:49:37.164Z|I-OCEAN7-304-0616641|  27.75   9.526  36.947  34.271 1487.6768    67.5    6.19 20:57:43.89M
2019-04-18T16:49:42.224Z|I-OCEAN7-304-0616641|  27.75   9.526  36.947  34.271 1487.6765    67.5    6.19 20:57:48.96M
2019-04-18T16:49:47.289Z|I-OCEAN7-304-0616641|  27.76   9.526  36.947  34.270 1487.6766    67.5    6.19 20:57:54.04M
2019-04-18T16:49:52.355Z|I-OCEAN7-304-0616641|  27.77   9.526  36.947  34.270 1487.6765    67.5    6.19 20:57:59.11M
2019-04-18T16:49:57.420Z|I-OCEAN7-304-0616641|  27.77   9.526  36.947  34.270 1487.6769    67.5    6.19 20:58:04.17M