2019-04-18T15:50:02.230Z|I-OCEAN7-304-0616641|  27.58   9.508  36.935  34.276 1487.6145    67.4    6.18 19:58:08.79M
2019-04-18T15:50:07.296Z|I-OCEAN7-304-0616641|  27.58   9.508  36.936  34.276 1487.6160    67.4    6.17 19:58:13.85M
2019-04-18T15:50:12.361Z|I-OCEAN7-304-0616641|  27.59   9.508  36.936  34.276 1487.6166    67.4    6.17 19:58:18.91M
2019-04-18T15:50:17.426Z|I-OCEAN7-304-0616641|  27.59   9.508  36.936  34.276 1487.6165    67.4    6.17 19:58:24.00M
2019-04-18T15:50:22.491Z|I-OCEAN7-304-0616641|  27.60   9.508  36.937  34.277 1487.6168    67.3    6.17 19:58:29.06M
2019-04-18T15:50:27.557Z|I-OCEAN7-304-0616641|  27.60   9.508  36.937  34.278 1487.6172    67.3    6.17 19:58:34.12M
2019-04-18T15:50:32.622Z|I-OCEAN7-304-0616641|  27.63   9.508  36.938  34.278 1487.6178    67.3    6.17 19:58:39.19M
2019-04-18T15:50:37.687Z|I-OCEAN7-304-0616641|  27.59   9.508  36.938  34.279 1487.6177    67.3    6.17 19:58:44.25M
2019-04-18T15:50:42.748Z|I-OCEAN7-304-0616641|  27.59   9.508  36.938  34.279 1487.6178    67.3    6.17 19:58:49.32M
2019-04-18T15:50:47.817Z|I-OCEAN7-304-0616641|  27.59   9.508  36.937  34.278 1487.6168    67.4    6.17 19:58:54.38M
2019-04-18T15:50:52.878Z|I-OCEAN7-304-0616641|  27.62   9.508  36.937  34.277 1487.6167    67.4    6.17 19:58:59.44M
2019-04-18T15:50:57.943Z|I-OCEAN7-304-0616641|  27.62   9.508  36.936  34.276 1487.6155    67.4    6.17 19:59:04.51M