2019-04-18T15:26:04.367Z|I-OCEAN7-304-0616641|  27.34   9.516  36.939  34.272 1487.6359    67.3    6.16 19:34:10.84M
2019-04-18T15:26:09.432Z|I-OCEAN7-304-0616641|  27.34   9.517  36.939  34.271 1487.6368    67.3    6.16 19:34:15.91M
2019-04-18T15:26:14.498Z|I-OCEAN7-304-0616641|  27.35   9.517  36.939  34.271 1487.6385    67.3    6.16 19:34:20.97M
2019-04-18T15:26:19.298Z|I-OCEAN7-304-0616641|  27.35   9.517  36.940  34.272 1487.6400    67.3    6.17 19:34:26.05M
2019-04-18T15:26:24.368Z|I-OCEAN7-304-0616641|  27.35   9.518  36.940  34.272 1487.6409    67.3    6.17 19:34:30.84M
2019-04-18T15:26:29.428Z|I-OCEAN7-304-0616641|  27.33   9.518  36.940  34.271 1487.6407    67.3    6.17 19:34:35.91M
2019-04-18T15:26:34.493Z|I-OCEAN7-304-0616641|  27.33   9.518  36.940  34.272 1487.6418    67.3    6.17 19:34:40.97M
2019-04-18T15:26:39.558Z|I-OCEAN7-304-0616641|  27.33   9.518  36.941  34.272 1487.6433    67.3    6.17 19:34:46.05M
2019-04-18T15:26:44.624Z|I-OCEAN7-304-0616641|  27.34   9.518  36.941  34.272 1487.6437    67.3    6.17 19:34:51.12M
2019-04-18T15:26:49.689Z|I-OCEAN7-304-0616641|  27.36   9.518  36.942  34.273 1487.6454    67.3    6.17 19:34:56.18M
2019-04-18T15:26:54.749Z|I-OCEAN7-304-0616641|  27.36   9.519  36.942  34.273 1487.6461    67.3    6.17 19:35:01.25M
2019-04-18T15:26:59.819Z|I-OCEAN7-304-0616641|  27.38   9.519  36.942  34.273 1487.6462    67.3    6.17 19:35:06.31M