2019-04-18T15:26:04.367Z|I-OCEAN7-304-0616641| 27.34 9.516 36.939 34.272 1487.6359 67.3 6.16 19:34:10.84M 2019-04-18T15:26:09.432Z|I-OCEAN7-304-0616641| 27.34 9.517 36.939 34.271 1487.6368 67.3 6.16 19:34:15.91M 2019-04-18T15:26:14.498Z|I-OCEAN7-304-0616641| 27.35 9.517 36.939 34.271 1487.6385 67.3 6.16 19:34:20.97M 2019-04-18T15:26:19.298Z|I-OCEAN7-304-0616641| 27.35 9.517 36.940 34.272 1487.6400 67.3 6.17 19:34:26.05M 2019-04-18T15:26:24.368Z|I-OCEAN7-304-0616641| 27.35 9.518 36.940 34.272 1487.6409 67.3 6.17 19:34:30.84M 2019-04-18T15:26:29.428Z|I-OCEAN7-304-0616641| 27.33 9.518 36.940 34.271 1487.6407 67.3 6.17 19:34:35.91M 2019-04-18T15:26:34.493Z|I-OCEAN7-304-0616641| 27.33 9.518 36.940 34.272 1487.6418 67.3 6.17 19:34:40.97M 2019-04-18T15:26:39.558Z|I-OCEAN7-304-0616641| 27.33 9.518 36.941 34.272 1487.6433 67.3 6.17 19:34:46.05M 2019-04-18T15:26:44.624Z|I-OCEAN7-304-0616641| 27.34 9.518 36.941 34.272 1487.6437 67.3 6.17 19:34:51.12M 2019-04-18T15:26:49.689Z|I-OCEAN7-304-0616641| 27.36 9.518 36.942 34.273 1487.6454 67.3 6.17 19:34:56.18M 2019-04-18T15:26:54.749Z|I-OCEAN7-304-0616641| 27.36 9.519 36.942 34.273 1487.6461 67.3 6.17 19:35:01.25M 2019-04-18T15:26:59.819Z|I-OCEAN7-304-0616641| 27.38 9.519 36.942 34.273 1487.6462 67.3 6.17 19:35:06.31M