2019-04-18T15:24:02.817Z|I-OCEAN7-304-0616641|  27.32   9.520  36.940  34.270 1487.6458    67.4    6.17 19:32:09.29M
2019-04-18T15:24:07.877Z|I-OCEAN7-304-0616641|  27.35   9.520  36.940  34.270 1487.6465    67.4    6.17 19:32:14.36M
2019-04-18T15:24:12.942Z|I-OCEAN7-304-0616641|  27.34   9.520  36.940  34.269 1487.6462    67.4    6.17 19:32:19.42M
2019-04-18T15:24:18.007Z|I-OCEAN7-304-0616641|  27.34   9.520  36.940  34.269 1487.6460    67.4    6.17 19:32:24.49M
2019-04-18T15:24:23.073Z|I-OCEAN7-304-0616641|  27.30   9.520  36.940  34.269 1487.6454    67.4    6.17 19:32:29.55M
2019-04-18T15:24:28.133Z|I-OCEAN7-304-0616641|  27.31   9.520  36.941  34.270 1487.6461    67.4    6.17 19:32:34.61M
2019-04-18T15:24:33.203Z|I-OCEAN7-304-0616641|  27.32   9.520  36.941  34.270 1487.6465    67.4    6.17 19:32:39.67M
2019-04-18T15:24:38.269Z|I-OCEAN7-304-0616641|  27.32   9.520  36.941  34.270 1487.6461    67.4    6.17 19:32:44.74M
2019-04-18T15:24:43.334Z|I-OCEAN7-304-0616641|  27.32   9.520  36.941  34.270 1487.6465    67.4    6.18 19:32:49.80M
2019-04-18T15:24:48.399Z|I-OCEAN7-304-0616641|  27.32   9.520  36.941  34.271 1487.6471    67.4    6.18 19:32:54.87M
2019-04-18T15:24:53.459Z|I-OCEAN7-304-0616641|  27.33   9.519  36.942  34.272 1487.6472    67.4    6.18 19:32:59.93M
2019-04-18T15:24:58.574Z|I-OCEAN7-304-0616641|  27.29   9.519  36.942  34.271 1487.6459    67.4    6.18 19:33:05.01M