2019-04-18T14:54:00.025Z|I-OCEAN7-304-0616641|  26.92   9.526  36.943  34.267 1487.6599    68.5    6.27 19:02:06.41M
2019-04-18T14:54:05.090Z|I-OCEAN7-304-0616641|  26.92   9.527  36.942  34.265 1487.6586    68.5    6.27 19:02:11.48M
2019-04-18T14:54:10.155Z|I-OCEAN7-304-0616641|  26.92   9.527  36.941  34.264 1487.6572    68.5    6.27 19:02:16.54M
2019-04-18T14:54:15.221Z|I-OCEAN7-304-0616641|  26.92   9.527  36.941  34.264 1487.6572    68.5    6.28 19:02:21.60M
2019-04-18T14:54:20.286Z|I-OCEAN7-304-0616641|  26.92   9.526  36.941  34.265 1487.6563    68.5    6.27 19:02:26.67M
2019-04-18T14:54:25.351Z|I-OCEAN7-304-0616641|  26.91   9.526  36.941  34.265 1487.6561    68.5    6.28 19:02:31.73M
2019-04-18T14:54:30.411Z|I-OCEAN7-304-0616641|  26.95   9.526  36.941  34.264 1487.6565    68.5    6.28 19:02:36.79M
2019-04-18T14:54:35.481Z|I-OCEAN7-304-0616641|  26.95   9.526  36.941  34.265 1487.6561    68.5    6.28 19:02:41.85M
2019-04-18T14:54:40.542Z|I-OCEAN7-304-0616641|  26.95   9.526  36.942  34.266 1487.6564    68.5    6.27 19:02:46.92M
2019-04-18T14:54:45.697Z|I-OCEAN7-304-0616641|  26.92   9.525  36.942  34.267 1487.6559    68.5    6.27 19:02:52.00M
2019-04-18T14:54:50.672Z|I-OCEAN7-304-0616641|  26.92   9.525  36.942  34.267 1487.6556    68.5    6.27 19:02:57.16M
2019-04-18T14:54:55.737Z|I-OCEAN7-304-0616641|  26.93   9.525  36.942  34.267 1487.6560    68.5    6.28 19:03:02.13M