2019-04-18T14:54:00.025Z|I-OCEAN7-304-0616641| 26.92 9.526 36.943 34.267 1487.6599 68.5 6.27 19:02:06.41M 2019-04-18T14:54:05.090Z|I-OCEAN7-304-0616641| 26.92 9.527 36.942 34.265 1487.6586 68.5 6.27 19:02:11.48M 2019-04-18T14:54:10.155Z|I-OCEAN7-304-0616641| 26.92 9.527 36.941 34.264 1487.6572 68.5 6.27 19:02:16.54M 2019-04-18T14:54:15.221Z|I-OCEAN7-304-0616641| 26.92 9.527 36.941 34.264 1487.6572 68.5 6.28 19:02:21.60M 2019-04-18T14:54:20.286Z|I-OCEAN7-304-0616641| 26.92 9.526 36.941 34.265 1487.6563 68.5 6.27 19:02:26.67M 2019-04-18T14:54:25.351Z|I-OCEAN7-304-0616641| 26.91 9.526 36.941 34.265 1487.6561 68.5 6.28 19:02:31.73M 2019-04-18T14:54:30.411Z|I-OCEAN7-304-0616641| 26.95 9.526 36.941 34.264 1487.6565 68.5 6.28 19:02:36.79M 2019-04-18T14:54:35.481Z|I-OCEAN7-304-0616641| 26.95 9.526 36.941 34.265 1487.6561 68.5 6.28 19:02:41.85M 2019-04-18T14:54:40.542Z|I-OCEAN7-304-0616641| 26.95 9.526 36.942 34.266 1487.6564 68.5 6.27 19:02:46.92M 2019-04-18T14:54:45.697Z|I-OCEAN7-304-0616641| 26.92 9.525 36.942 34.267 1487.6559 68.5 6.27 19:02:52.00M 2019-04-18T14:54:50.672Z|I-OCEAN7-304-0616641| 26.92 9.525 36.942 34.267 1487.6556 68.5 6.27 19:02:57.16M 2019-04-18T14:54:55.737Z|I-OCEAN7-304-0616641| 26.93 9.525 36.942 34.267 1487.6560 68.5 6.28 19:03:02.13M