2019-04-18T14:52:03.540Z|I-OCEAN7-304-0616641|  26.84   9.528  36.943  34.266 1487.6614    68.3    6.26 19:00:09.91M
2019-04-18T14:52:08.600Z|I-OCEAN7-304-0616641|  26.89   9.528  36.944  34.266 1487.6628    68.3    6.26 19:00:14.97M
2019-04-18T14:52:13.665Z|I-OCEAN7-304-0616641|  26.87   9.528  36.944  34.266 1487.6633    68.3    6.26 19:00:20.06M
2019-04-18T14:52:18.731Z|I-OCEAN7-304-0616641|  26.87   9.528  36.944  34.267 1487.6633    68.3    6.26 19:00:25.12M
2019-04-18T14:52:23.796Z|I-OCEAN7-304-0616641|  26.89   9.528  36.944  34.267 1487.6642    68.3    6.25 19:00:30.18M
2019-04-18T14:52:28.861Z|I-OCEAN7-304-0616641|  26.90   9.528  36.944  34.266 1487.6643    68.3    6.25 19:00:35.24M
2019-04-18T14:52:33.926Z|I-OCEAN7-304-0616641|  26.87   9.528  36.944  34.266 1487.6631    68.3    6.25 19:00:40.31M
2019-04-18T14:52:38.986Z|I-OCEAN7-304-0616641|  26.88   9.527  36.944  34.266 1487.6620    68.3    6.26 19:00:45.37M
2019-04-18T14:52:44.052Z|I-OCEAN7-304-0616641|  26.88   9.527  36.944  34.267 1487.6620    68.3    6.26 19:00:50.44M
2019-04-18T14:52:49.117Z|I-OCEAN7-304-0616641|  26.88   9.527  36.944  34.267 1487.6624    68.3    6.26 19:00:55.50M
2019-04-18T14:52:54.187Z|I-OCEAN7-304-0616641|  26.89   9.527  36.945  34.268 1487.6626    68.3    6.26 19:01:00.56M
2019-04-18T14:52:59.247Z|I-OCEAN7-304-0616641|  26.91   9.527  36.945  34.268 1487.6631    68.3    6.26 19:01:05.63M