2019-04-18T14:36:01.494Z|I-OCEAN7-304-0616641|  26.63   9.541  36.953  34.263 1487.7029    69.2    6.34 18:44:07.82M
2019-04-18T14:36:06.554Z|I-OCEAN7-304-0616641|  26.66   9.541  36.953  34.263 1487.7035    69.2    6.34 18:44:12.88M
2019-04-18T14:36:11.624Z|I-OCEAN7-304-0616641|  26.66   9.541  36.952  34.263 1487.7018    69.2    6.34 18:44:17.94M
2019-04-18T14:36:16.684Z|I-OCEAN7-304-0616641|  26.66   9.540  36.952  34.263 1487.7010    69.2    6.34 18:44:23.03M
2019-04-18T14:36:21.750Z|I-OCEAN7-304-0616641|  26.66   9.540  36.952  34.263 1487.7007    69.2    6.34 18:44:28.09M
2019-04-18T14:36:26.815Z|I-OCEAN7-304-0616641|  26.66   9.540  36.952  34.263 1487.7000    69.2    6.34 18:44:33.15M
2019-04-18T14:36:31.885Z|I-OCEAN7-304-0616641|  26.66   9.540  36.952  34.263 1487.6996    69.2    6.34 18:44:38.22M
2019-04-18T14:36:36.945Z|I-OCEAN7-304-0616641|  26.67   9.540  36.951  34.262 1487.6990    69.2    6.33 18:44:43.28M
2019-04-18T14:36:42.010Z|I-OCEAN7-304-0616641|  26.64   9.539  36.950  34.262 1487.6962    69.2    6.33 18:44:48.35M
2019-04-18T14:36:47.076Z|I-OCEAN7-304-0616641|  26.68   9.539  36.949  34.261 1487.6951    69.2    6.34 18:44:53.41M
2019-04-18T14:36:52.141Z|I-OCEAN7-304-0616641|  26.60   9.539  36.949  34.261 1487.6927    69.2    6.33 18:44:58.47M
2019-04-18T14:36:57.201Z|I-OCEAN7-304-0616641|  26.65   9.538  36.949  34.261 1487.6920    69.2    6.33 18:45:03.54M