2019-04-18T14:26:03.854Z|I-OCEAN7-304-0616641|  26.48   9.549  36.958  34.260 1487.7255    69.9    6.40 18:34:10.16M
2019-04-18T14:26:08.919Z|I-OCEAN7-304-0616641|  26.47   9.548  36.958  34.261 1487.7245    69.9    6.40 18:34:15.22M
2019-04-18T14:26:13.984Z|I-OCEAN7-304-0616641|  26.50   9.548  36.958  34.261 1487.7245    69.9    6.40 18:34:20.29M
2019-04-18T14:26:19.049Z|I-OCEAN7-304-0616641|  26.49   9.548  36.957  34.260 1487.7240    69.9    6.40 18:34:25.35M
2019-04-18T14:26:24.115Z|I-OCEAN7-304-0616641|  26.55   9.548  36.957  34.260 1487.7241    69.9    6.40 18:34:30.42M
2019-04-18T14:26:29.180Z|I-OCEAN7-304-0616641|  26.53   9.548  36.957  34.260 1487.7236    69.9    6.40 18:34:35.48M
2019-04-18T14:26:34.245Z|I-OCEAN7-304-0616641|  26.56   9.548  36.956  34.260 1487.7230    69.9    6.40 18:34:40.54M
2019-04-18T14:26:39.310Z|I-OCEAN7-304-0616641|  26.50   9.548  36.957  34.261 1487.7223    69.9    6.40 18:34:45.61M
2019-04-18T14:26:44.375Z|I-OCEAN7-304-0616641|  26.51   9.547  36.958  34.262 1487.7228    69.9    6.40 18:34:50.67M
2019-04-18T14:26:49.441Z|I-OCEAN7-304-0616641|  26.48   9.547  36.958  34.262 1487.7223    69.9    6.40 18:34:55.73M
2019-04-18T14:26:54.501Z|I-OCEAN7-304-0616641|  26.50   9.547  36.958  34.262 1487.7229    69.9    6.40 18:35:00.80M
2019-04-18T14:26:59.566Z|I-OCEAN7-304-0616641|  26.50   9.547  36.957  34.262 1487.7224    69.9    6.40 18:35:05.86M