2019-04-18T14:21:05.036Z|I-OCEAN7-304-0616641|  26.39   9.565  36.963  34.250 1487.7715    70.0    6.41 18:29:11.32M
2019-04-18T14:21:10.101Z|I-OCEAN7-304-0616641|  26.39   9.565  36.963  34.250 1487.7711    70.0    6.41 18:29:16.39M
2019-04-18T14:21:15.167Z|I-OCEAN7-304-0616641|  26.39   9.565  36.963  34.250 1487.7710    70.0    6.41 18:29:21.45M
2019-04-18T14:21:20.232Z|I-OCEAN7-304-0616641|  26.39   9.565  36.962  34.250 1487.7710    70.0    6.40 18:29:26.51M
2019-04-18T14:21:25.297Z|I-OCEAN7-304-0616641|  26.39   9.565  36.962  34.249 1487.7704    70.0    6.40 18:29:31.58M
2019-04-18T14:21:30.357Z|I-OCEAN7-304-0616641|  26.39   9.565  36.961  34.249 1487.7698    70.0    6.40 18:29:36.64M
2019-04-18T14:21:35.423Z|I-OCEAN7-304-0616641|  26.39   9.565  36.961  34.248 1487.7689    70.0    6.40 18:29:41.70M
2019-04-18T14:21:40.493Z|I-OCEAN7-304-0616641|  26.39   9.565  36.961  34.248 1487.7686    69.9    6.40 18:29:46.77M
2019-04-18T14:21:45.553Z|I-OCEAN7-304-0616641|  26.39   9.565  36.960  34.247 1487.7679    69.9    6.40 18:29:51.83M
2019-04-18T14:21:50.618Z|I-OCEAN7-304-0616641|  26.39   9.565  36.960  34.247 1487.7682    69.9    6.40 18:29:56.90M
2019-04-18T14:21:55.683Z|I-OCEAN7-304-0616641|  26.45   9.565  36.960  34.248 1487.7693    69.9    6.40 18:30:01.96M