2019-04-18T14:17:02.191Z|I-OCEAN7-304-0616641|  26.34   9.567  36.965  34.250 1487.7780    70.0    6.40 18:25:08.46M
2019-04-18T14:17:07.251Z|I-OCEAN7-304-0616641|  26.34   9.567  36.965  34.250 1487.7780    70.0    6.40 18:25:13.52M
2019-04-18T14:17:12.321Z|I-OCEAN7-304-0616641|  26.32   9.568  36.965  34.250 1487.7783    70.0    6.40 18:25:18.59M
2019-04-18T14:17:17.432Z|I-OCEAN7-304-0616641|  26.33   9.568  36.965  34.250 1487.7795    69.9    6.40 18:25:23.65M
2019-04-18T14:17:22.452Z|I-OCEAN7-304-0616641|  26.33   9.568  36.965  34.249 1487.7802    70.0    6.40 18:25:28.76M
2019-04-18T14:17:27.512Z|I-OCEAN7-304-0616641|  26.33   9.568  36.964  34.248 1487.7793    70.0    6.40 18:25:33.78M
2019-04-18T14:17:32.577Z|I-OCEAN7-304-0616641|  26.33   9.568  36.964  34.248 1487.7794    70.0    6.40 18:25:38.84M
2019-04-18T14:17:37.642Z|I-OCEAN7-304-0616641|  26.34   9.569  36.964  34.248 1487.7802    70.0    6.40 18:25:43.91M
2019-04-18T14:17:42.708Z|I-OCEAN7-304-0616641|  26.34   9.568  36.964  34.248 1487.7802    70.0    6.40 18:25:48.97M
2019-04-18T14:17:47.773Z|I-OCEAN7-304-0616641|  26.30   9.568  36.965  34.249 1487.7794    69.9    6.40 18:25:54.06M
2019-04-18T14:17:52.838Z|I-OCEAN7-304-0616641|  26.36   9.568  36.964  34.249 1487.7794    70.0    6.40 18:25:59.12M
2019-04-18T14:17:57.898Z|I-OCEAN7-304-0616641|  26.36   9.568  36.964  34.249 1487.7787    70.0    6.40 18:26:04.18M