2019-04-18T14:15:00.636Z|I-OCEAN7-304-0616641|  26.27   9.567  36.965  34.251 1487.7765    69.9    6.39 18:23:06.89M
2019-04-18T14:15:05.701Z|I-OCEAN7-304-0616641|  26.27   9.567  36.965  34.251 1487.7772    69.8    6.39 18:23:11.96M
2019-04-18T14:15:10.766Z|I-OCEAN7-304-0616641|  26.27   9.567  36.964  34.250 1487.7765    69.9    6.40 18:23:17.04M
2019-04-18T14:15:15.831Z|I-OCEAN7-304-0616641|  26.29   9.570  36.963  34.245 1487.7823    69.8    6.39 18:23:22.11M
2019-04-18T14:15:20.897Z|I-OCEAN7-304-0616641|  26.28   9.570  36.963  34.245 1487.7825    69.8    6.39 18:23:27.17M
2019-04-18T14:15:25.962Z|I-OCEAN7-304-0616641|  26.28   9.571  36.963  34.245 1487.7832    69.9    6.39 18:23:32.23M
2019-04-18T14:15:31.022Z|I-OCEAN7-304-0616641|  26.28   9.571  36.963  34.245 1487.7827    69.8    6.39 18:23:37.29M
2019-04-18T14:15:36.092Z|I-OCEAN7-304-0616641|  26.28   9.571  36.962  34.244 1487.7828    69.8    6.39 18:23:42.36M
2019-04-18T14:15:41.157Z|I-OCEAN7-304-0616641|  26.27   9.571  36.962  34.244 1487.7833    69.8    6.39 18:23:47.42M
2019-04-18T14:15:46.223Z|I-OCEAN7-304-0616641|  26.30   9.571  36.963  34.244 1487.7847    69.8    6.39 18:23:52.49M
2019-04-18T14:15:51.283Z|I-OCEAN7-304-0616641|  26.24   9.571  36.963  34.245 1487.7843    69.8    6.39 18:23:57.55M
2019-04-18T14:15:56.348Z|I-OCEAN7-304-0616641|  26.27   9.571  36.964  34.246 1487.7843    69.8    6.39 18:24:02.61M