2019-04-18T14:08:00.268Z|I-OCEAN7-304-0616641|  26.16   9.566  36.967  34.254 1487.7751    69.8    6.39 18:16:06.55M
2019-04-18T14:08:05.328Z|I-OCEAN7-304-0616641|  26.18   9.566  36.965  34.251 1487.7728    69.8    6.39 18:16:11.57M
2019-04-18T14:08:10.393Z|I-OCEAN7-304-0616641|  26.18   9.566  36.965  34.251 1487.7731    69.8    6.39 18:16:16.63M
2019-04-18T14:08:15.458Z|I-OCEAN7-304-0616641|  26.19   9.566  36.965  34.251 1487.7729    69.8    6.39 18:16:21.70M
2019-04-18T14:08:20.524Z|I-OCEAN7-304-0616641|  26.19   9.566  36.965  34.251 1487.7728    69.8    6.39 18:16:26.76M
2019-04-18T14:08:25.589Z|I-OCEAN7-304-0616641|  26.19   9.566  36.965  34.251 1487.7734    69.8    6.39 18:16:31.82M
2019-04-18T14:08:30.654Z|I-OCEAN7-304-0616641|  26.17   9.566  36.964  34.251 1487.7727    69.8    6.39 18:16:36.89M
2019-04-18T14:08:35.714Z|I-OCEAN7-304-0616641|  26.17   9.567  36.964  34.250 1487.7725    69.8    6.39 18:16:41.95M
2019-04-18T14:08:40.784Z|I-OCEAN7-304-0616641|  26.20   9.567  36.962  34.248 1487.7711    69.7    6.38 18:16:47.04M
2019-04-18T14:08:45.845Z|I-OCEAN7-304-0616641|  26.17   9.567  36.962  34.248 1487.7708    69.7    6.38 18:16:52.10M
2019-04-18T14:08:50.910Z|I-OCEAN7-304-0616641|  26.17   9.567  36.962  34.248 1487.7710    69.7    6.38 18:16:57.16M
2019-04-18T14:08:55.975Z|I-OCEAN7-304-0616641|  26.18   9.567  36.962  34.248 1487.7712    69.7    6.38 18:17:02.23M