2019-04-18T14:00:04.178Z|I-OCEAN7-304-0616641|  26.03   9.568  36.967  34.252 1487.7771    69.8    6.39 18:08:10.40M
2019-04-18T14:00:09.244Z|I-OCEAN7-304-0616641|  26.03   9.568  36.967  34.252 1487.7776    69.8    6.39 18:08:15.46M
2019-04-18T14:00:14.309Z|I-OCEAN7-304-0616641|  26.03   9.568  36.967  34.252 1487.7786    69.8    6.39 18:08:20.53M
2019-04-18T14:00:19.374Z|I-OCEAN7-304-0616641|  26.05   9.568  36.967  34.252 1487.7781    69.8    6.39 18:08:25.59M
2019-04-18T14:00:24.439Z|I-OCEAN7-304-0616641|  25.99   9.568  36.966  34.251 1487.7762    69.8    6.39 18:08:30.65M
2019-04-18T14:00:29.499Z|I-OCEAN7-304-0616641|  26.04   9.568  36.966  34.251 1487.7775    69.8    6.39 18:08:35.72M
2019-04-18T14:00:34.570Z|I-OCEAN7-304-0616641|  26.04   9.568  36.966  34.251 1487.7784    69.8    6.39 18:08:40.78M
2019-04-18T14:00:39.635Z|I-OCEAN7-304-0616641|  26.04   9.568  36.967  34.251 1487.7788    69.8    6.39 18:08:45.84M
2019-04-18T14:00:44.695Z|I-OCEAN7-304-0616641|  26.06   9.569  36.967  34.251 1487.7803    69.8    6.39 18:08:50.91M
2019-04-18T14:00:49.760Z|I-OCEAN7-304-0616641|  26.05   9.569  36.967  34.251 1487.7808    69.8    6.39 18:08:55.97M
2019-04-18T14:00:54.825Z|I-OCEAN7-304-0616641|  26.05   9.569  36.968  34.252 1487.7809    69.8    6.38 18:09:01.06M
2019-04-18T14:00:59.886Z|I-OCEAN7-304-0616641|  26.05   9.569  36.968  34.252 1487.7816    69.7    6.38 18:09:06.12M