2019-04-18T13:51:02.252Z|I-OCEAN7-304-0616641|  25.86   9.565  36.965  34.253 1487.7660    70.0    6.40 17:59:08.44M
2019-04-18T13:51:07.312Z|I-OCEAN7-304-0616641|  25.86   9.565  36.965  34.253 1487.7650    70.0    6.40 17:59:13.50M
2019-04-18T13:51:12.382Z|I-OCEAN7-304-0616641|  25.83   9.565  36.965  34.253 1487.7639    70.0    6.40 17:59:18.56M
2019-04-18T13:51:17.442Z|I-OCEAN7-304-0616641|  25.87   9.565  36.965  34.253 1487.7639    70.0    6.41 17:59:23.63M
2019-04-18T13:51:22.507Z|I-OCEAN7-304-0616641|  25.87   9.565  36.965  34.253 1487.7644    70.0    6.41 17:59:28.69M
2019-04-18T13:51:27.573Z|I-OCEAN7-304-0616641|  25.87   9.565  36.965  34.253 1487.7648    70.0    6.40 17:59:33.76M
2019-04-18T13:51:32.638Z|I-OCEAN7-304-0616641|  25.87   9.565  36.973  34.261 1487.7747    69.9    6.40 17:59:38.82M
2019-04-18T13:51:37.703Z|I-OCEAN7-304-0616641|  25.87   9.565  36.973  34.261 1487.7760    69.9    6.40 17:59:43.88M
2019-04-18T13:51:42.768Z|I-OCEAN7-304-0616641|  25.87   9.565  36.970  34.258 1487.7721    69.9    6.40 17:59:48.95M
2019-04-18T13:51:47.833Z|I-OCEAN7-304-0616641|  25.87   9.565  36.969  34.257 1487.7706    69.9    6.40 17:59:54.03M
2019-04-18T13:51:52.899Z|I-OCEAN7-304-0616641|  25.88   9.565  36.969  34.256 1487.7699    69.9    6.40 17:59:59.10M
2019-04-18T13:51:57.964Z|I-OCEAN7-304-0616641|  25.88   9.565  36.962  34.250 1487.7614    69.9    6.40 18:00:04.16M