2019-04-18T13:40:03.836Z|I-OCEAN7-304-0616641|  25.61   9.562  36.970  34.261 1487.7606    69.8    6.39 17:48:10.00M
2019-04-18T13:40:08.906Z|I-OCEAN7-304-0616641|  25.61   9.562  36.970  34.260 1487.7601    69.8    6.39 17:48:15.06M
2019-04-18T13:40:13.966Z|I-OCEAN7-304-0616641|  25.64   9.562  36.969  34.260 1487.7600    69.8    6.39 17:48:20.13M
2019-04-18T13:40:19.031Z|I-OCEAN7-304-0616641|  25.64   9.562  36.969  34.259 1487.7592    69.8    6.39 17:48:25.19M
2019-04-18T13:40:24.098Z|I-OCEAN7-304-0616641|  25.65   9.562  36.969  34.260 1487.7594    69.8    6.39 17:48:30.25M
2019-04-18T13:40:29.162Z|I-OCEAN7-304-0616641|  25.66   9.562  36.969  34.260 1487.7605    69.8    6.39 17:48:35.32M
2019-04-18T13:40:34.227Z|I-OCEAN7-304-0616641|  25.68   9.562  36.970  34.260 1487.7615    69.8    6.39 17:48:40.38M
2019-04-18T13:40:39.292Z|I-OCEAN7-304-0616641|  25.68   9.562  36.970  34.261 1487.7606    69.8    6.39 17:48:45.45M
2019-04-18T13:40:44.352Z|I-OCEAN7-304-0616641|  25.68   9.562  36.969  34.260 1487.7600    69.7    6.38 17:48:50.51M
2019-04-18T13:40:49.417Z|I-OCEAN7-304-0616641|  25.69   9.562  36.969  34.260 1487.7600    69.8    6.39 17:48:55.57M
2019-04-18T13:40:54.483Z|I-OCEAN7-304-0616641|  25.68   9.562  36.970  34.260 1487.7609    69.8    6.39 17:49:00.64M
2019-04-18T13:40:59.548Z|I-OCEAN7-304-0616641|  25.68   9.562  36.969  34.260 1487.7606    69.8    6.39 17:49:05.70M