2019-04-18T13:21:04.271Z|I-OCEAN7-304-0616641|  25.26   9.573  36.987  34.268 1487.8031    70.0    6.40 17:29:10.36M
2019-04-18T13:21:09.336Z|I-OCEAN7-304-0616641|  25.26   9.573  36.987  34.268 1487.8029    70.0    6.41 17:29:15.43M
2019-04-18T13:21:14.402Z|I-OCEAN7-304-0616641|  25.26   9.573  36.986  34.268 1487.8019    70.0    6.40 17:29:20.49M
2019-04-18T13:21:19.467Z|I-OCEAN7-304-0616641|  25.28   9.572  36.986  34.268 1487.8013    70.0    6.40 17:29:25.55M
2019-04-18T13:21:24.532Z|I-OCEAN7-304-0616641|  25.28   9.572  36.986  34.267 1487.8008    70.0    6.40 17:29:30.62M
2019-04-18T13:21:29.597Z|I-OCEAN7-304-0616641|  25.29   9.572  36.985  34.267 1487.7994    69.9    6.40 17:29:35.68M
2019-04-18T13:21:34.662Z|I-OCEAN7-304-0616641|  25.29   9.572  36.984  34.266 1487.7976    69.9    6.40 17:29:40.75M
2019-04-18T13:21:39.722Z|I-OCEAN7-304-0616641|  25.31   9.572  36.985  34.267 1487.7983    69.9    6.40 17:29:45.81M
2019-04-18T13:21:44.788Z|I-OCEAN7-304-0616641|  25.24   9.572  36.984  34.267 1487.7964    69.9    6.40 17:29:50.87M
2019-04-18T13:21:49.853Z|I-OCEAN7-304-0616641|  25.30   9.571  36.984  34.266 1487.7959    69.9    6.40 17:29:55.94M
2019-04-18T13:21:54.918Z|I-OCEAN7-304-0616641|  25.25   9.571  36.984  34.266 1487.7947    69.9    6.40 17:30:01.02M