2019-04-18T12:26:02.848Z|I-OCEAN7-304-0616641|  24.29   9.570  37.000  34.285 1487.7976    70.6    6.46 16:34:08.75M
2019-04-18T12:26:07.913Z|I-OCEAN7-304-0616641|  24.30   9.570  36.999  34.284 1487.7961    70.7    6.47 16:34:13.82M
2019-04-18T12:26:12.978Z|I-OCEAN7-304-0616641|  24.29   9.570  36.999  34.284 1487.7948    70.7    6.47 16:34:18.88M
2019-04-18T12:26:18.044Z|I-OCEAN7-304-0616641|  24.29   9.570  36.998  34.283 1487.7936    70.6    6.46 16:34:23.94M
2019-04-18T12:26:23.109Z|I-OCEAN7-304-0616641|  24.28   9.570  36.997  34.282 1487.7927    70.6    6.46 16:34:29.03M
2019-04-18T12:26:28.174Z|I-OCEAN7-304-0616641|  24.28   9.570  36.996  34.280 1487.7921    70.6    6.46 16:34:34.09M
2019-04-18T12:26:33.240Z|I-OCEAN7-304-0616641|  24.28   9.570  36.994  34.279 1487.7903    70.7    6.47 16:34:39.16M
2019-04-18T12:26:38.305Z|I-OCEAN7-304-0616641|  24.29   9.571  36.993  34.277 1487.7898    70.7    6.47 16:34:44.22M
2019-04-18T12:26:43.370Z|I-OCEAN7-304-0616641|  24.32   9.571  36.993  34.277 1487.7905    70.7    6.47 16:34:49.28M
2019-04-18T12:26:48.435Z|I-OCEAN7-304-0616641|  24.32   9.571  36.993  34.276 1487.7909    70.7    6.47 16:34:54.35M
2019-04-18T12:26:53.495Z|I-OCEAN7-304-0616641|  24.35   9.571  36.992  34.275 1487.7914    70.7    6.47 16:34:59.41M
2019-04-18T12:26:58.566Z|I-OCEAN7-304-0616641|  24.29   9.572  36.992  34.275 1487.7914    70.7    6.47 16:35:04.47M