2019-04-18T11:52:02.019Z|I-OCEAN7-304-0616641|  23.73   9.575  37.006  34.286 1487.8081    70.5    6.45 16:00:07.82M
2019-04-18T11:52:07.084Z|I-OCEAN7-304-0616641|  23.73   9.575  37.006  34.287 1487.8075    70.5    6.45 16:00:12.88M
2019-04-18T11:52:12.194Z|I-OCEAN7-304-0616641|  23.73   9.575  37.006  34.287 1487.8076    70.5    6.45 16:00:17.95M
2019-04-18T11:52:17.215Z|I-OCEAN7-304-0616641|  23.73   9.574  37.007  34.288 1487.8074    70.5    6.45 16:00:23.08M
2019-04-18T11:52:22.280Z|I-OCEAN7-304-0616641|  23.70   9.574  37.007  34.288 1487.8062    70.5    6.45 16:00:28.10M
2019-04-18T11:52:27.345Z|I-OCEAN7-304-0616641|  23.70   9.574  37.007  34.289 1487.8063    70.5    6.45 16:00:33.16M
2019-04-18T11:52:32.410Z|I-OCEAN7-304-0616641|  23.70   9.574  37.007  34.288 1487.8051    70.5    6.45 16:00:38.22M
2019-04-18T11:52:37.476Z|I-OCEAN7-304-0616641|  23.70   9.573  37.006  34.288 1487.8031    70.4    6.44 16:00:43.29M
2019-04-18T11:52:42.541Z|I-OCEAN7-304-0616641|  23.70   9.573  37.005  34.287 1487.8025    70.4    6.45 16:00:48.35M
2019-04-18T11:52:47.601Z|I-OCEAN7-304-0616641|  23.72   9.574  37.005  34.286 1487.8025    70.4    6.44 16:00:53.41M
2019-04-18T11:52:52.666Z|I-OCEAN7-304-0616641|  23.72   9.573  37.004  34.286 1487.8019    70.4    6.44 16:00:58.48M
2019-04-18T11:52:57.731Z|I-OCEAN7-304-0616641|  23.72   9.573  37.004  34.286 1487.8010    70.4    6.44 16:01:03.54M