2019-04-18T11:28:03.641Z|I-OCEAN7-304-0616641|  23.30   9.571  37.006  34.290 1487.7920    71.6    6.55 15:36:09.37M
2019-04-18T11:28:08.706Z|I-OCEAN7-304-0616641|  23.38   9.571  37.006  34.291 1487.7933    71.6    6.55 15:36:14.44M
2019-04-18T11:28:13.766Z|I-OCEAN7-304-0616641|  23.38   9.571  37.006  34.291 1487.7931    71.6    6.55 15:36:19.50M
2019-04-18T11:28:18.836Z|I-OCEAN7-304-0616641|  23.38   9.571  37.006  34.290 1487.7925    71.6    6.55 15:36:24.56M
2019-04-18T11:28:23.897Z|I-OCEAN7-304-0616641|  23.38   9.571  37.007  34.291 1487.7931    71.7    6.56 15:36:29.63M
2019-04-18T11:28:28.967Z|I-OCEAN7-304-0616641|  23.37   9.571  37.005  34.290 1487.7898    71.7    6.56 15:36:34.69M
2019-04-18T11:28:34.027Z|I-OCEAN7-304-0616641|  23.35   9.570  37.005  34.289 1487.7889    71.7    6.57 15:36:39.75M
2019-04-18T11:28:39.092Z|I-OCEAN7-304-0616641|  23.35   9.570  37.005  34.290 1487.7889    71.8    6.57 15:36:44.82M
2019-04-18T11:28:44.157Z|I-OCEAN7-304-0616641|  23.35   9.570  37.005  34.291 1487.7885    71.8    6.57 15:36:49.88M
2019-04-18T11:28:49.222Z|I-OCEAN7-304-0616641|  23.35   9.570  37.005  34.290 1487.7876    71.8    6.57 15:36:54.95M
2019-04-18T11:28:54.288Z|I-OCEAN7-304-0616641|  23.35   9.569  37.005  34.291 1487.7865    71.8    6.57 15:37:00.03M
2019-04-18T11:28:59.353Z|I-OCEAN7-304-0616641|  23.40   9.570  37.005  34.291 1487.7885    71.8    6.57 15:37:05.09M