2019-04-18T11:00:02.929Z|I-OCEAN7-304-0616641|  23.07   9.581  37.013  34.289 1487.8207    71.9    6.58 15:08:08.57M
2019-04-18T11:00:07.994Z|I-OCEAN7-304-0616641|  23.07   9.580  37.013  34.289 1487.8201    71.9    6.57 15:08:13.63M
2019-04-18T11:00:13.059Z|I-OCEAN7-304-0616641|  23.08   9.580  37.013  34.289 1487.8193    71.8    6.57 15:08:18.69M
2019-04-18T11:00:18.124Z|I-OCEAN7-304-0616641|  23.08   9.580  37.013  34.289 1487.8187    71.8    6.57 15:08:23.76M
2019-04-18T11:00:23.190Z|I-OCEAN7-304-0616641|  23.10   9.580  37.012  34.289 1487.8182    71.8    6.57 15:08:28.82M
2019-04-18T11:00:28.255Z|I-OCEAN7-304-0616641|  23.10   9.580  37.012  34.288 1487.8175    71.8    6.57 15:08:33.88M
2019-04-18T11:00:33.320Z|I-OCEAN7-304-0616641|  23.10   9.580  37.011  34.287 1487.8171    71.8    6.57 15:08:38.95M
2019-04-18T11:00:38.385Z|I-OCEAN7-304-0616641|  23.05   9.580  37.011  34.287 1487.8163    71.8    6.57 15:08:44.03M
2019-04-18T11:00:43.450Z|I-OCEAN7-304-0616641|  23.11   9.580  37.011  34.287 1487.8179    71.8    6.57 15:08:49.10M
2019-04-18T11:00:48.511Z|I-OCEAN7-304-0616641|  23.11   9.580  37.012  34.288 1487.8176    71.8    6.57 15:08:54.16M
2019-04-18T11:00:53.576Z|I-OCEAN7-304-0616641|  23.12   9.580  37.012  34.288 1487.8180    71.8    6.57 15:08:59.22M
2019-04-18T11:00:58.641Z|I-OCEAN7-304-0616641|  23.12   9.580  37.012  34.287 1487.8179    71.8    6.57 15:09:04.29M