2019-04-18T10:51:01.005Z|I-OCEAN7-304-0616641|  23.05   9.586  37.023  34.294 1487.8446    71.9    6.58 14:59:06.61M
2019-04-18T10:51:06.070Z|I-OCEAN7-304-0616641|  23.05   9.585  37.023  34.295 1487.8446    71.9    6.57 14:59:11.67M
2019-04-18T10:51:11.135Z|I-OCEAN7-304-0616641|  23.06   9.585  37.024  34.295 1487.8451    71.9    6.57 14:59:16.74M
2019-04-18T10:51:16.201Z|I-OCEAN7-304-0616641|  23.06   9.585  37.020  34.291 1487.8396    71.9    6.57 14:59:21.80M
2019-04-18T10:51:21.266Z|I-OCEAN7-304-0616641|  23.06   9.585  37.019  34.291 1487.8394    71.9    6.57 14:59:26.87M
2019-04-18T10:51:26.331Z|I-OCEAN7-304-0616641|  23.06   9.585  37.019  34.291 1487.8391    71.8    6.57 14:59:31.93M
2019-04-18T10:51:31.396Z|I-OCEAN7-304-0616641|  23.06   9.585  37.019  34.291 1487.8386    71.9    6.57 14:59:37.02M
2019-04-18T10:51:36.461Z|I-OCEAN7-304-0616641|  23.06   9.585  37.019  34.291 1487.8384    71.9    6.57 14:59:42.08M
2019-04-18T10:51:41.527Z|I-OCEAN7-304-0616641|  23.03   9.585  37.019  34.290 1487.8369    71.9    6.57 14:59:47.14M
2019-04-18T10:51:46.593Z|I-OCEAN7-304-0616641|  23.02   9.585  37.018  34.289 1487.8354    71.9    6.58 14:59:52.21M
2019-04-18T10:51:51.652Z|I-OCEAN7-304-0616641|  22.99   9.585  37.017  34.289 1487.8335    71.9    6.58 14:59:57.27M
2019-04-18T10:51:56.717Z|I-OCEAN7-304-0616641|  23.01   9.585  37.017  34.289 1487.8337    71.9    6.58 15:00:02.33M