2019-04-18T10:49:04.561Z|I-OCEAN7-304-0616641|  23.00   9.585  37.021  34.292 1487.8413    72.1    6.59 14:57:10.12M
2019-04-18T10:49:09.586Z|I-OCEAN7-304-0616641|  23.00   9.586  37.020  34.291 1487.8405    72.1    6.59 14:57:15.23M
2019-04-18T10:49:14.647Z|I-OCEAN7-304-0616641|  23.00   9.586  37.020  34.291 1487.8398    72.1    6.59 14:57:20.26M
2019-04-18T10:49:19.717Z|I-OCEAN7-304-0616641|  23.00   9.586  37.020  34.291 1487.8412    72.1    6.59 14:57:25.32M
2019-04-18T10:49:24.777Z|I-OCEAN7-304-0616641|  23.04   9.586  37.021  34.291 1487.8429    72.1    6.59 14:57:30.38M
2019-04-18T10:49:29.847Z|I-OCEAN7-304-0616641|  23.04   9.587  37.021  34.291 1487.8438    72.1    6.59 14:57:35.45M
2019-04-18T10:49:34.907Z|I-OCEAN7-304-0616641|  22.97   9.587  37.021  34.291 1487.8436    72.1    6.59 14:57:40.51M
2019-04-18T10:49:39.972Z|I-OCEAN7-304-0616641|  22.99   9.587  37.022  34.292 1487.8448    72.1    6.59 14:57:45.57M
2019-04-18T10:49:45.037Z|I-OCEAN7-304-0616641|  22.99   9.587  37.022  34.292 1487.8463    72.1    6.59 14:57:50.64M
2019-04-18T10:49:50.103Z|I-OCEAN7-304-0616641|  23.01   9.587  37.023  34.292 1487.8474    72.1    6.59 14:57:55.70M
2019-04-18T10:49:55.168Z|I-OCEAN7-304-0616641|  23.01   9.587  37.023  34.293 1487.8477    72.1    6.59 14:58:00.76M