2019-04-18T10:45:01.413Z|I-OCEAN7-304-0616641| 22.93 9.589 37.019 34.287 1487.8458 72.1 6.60 14:53:07.03M 2019-04-18T10:45:06.478Z|I-OCEAN7-304-0616641| 22.93 9.589 37.019 34.287 1487.8455 72.1 6.60 14:53:12.07M 2019-04-18T10:45:11.538Z|I-OCEAN7-304-0616641| 22.97 9.589 37.018 34.286 1487.8453 72.1 6.60 14:53:17.13M 2019-04-18T10:45:16.603Z|I-OCEAN7-304-0616641| 23.00 9.589 37.018 34.286 1487.8447 72.1 6.60 14:53:22.20M 2019-04-18T10:45:21.669Z|I-OCEAN7-304-0616641| 23.00 9.588 37.018 34.286 1487.8446 72.1 6.60 14:53:27.26M 2019-04-18T10:45:26.734Z|I-OCEAN7-304-0616641| 23.00 9.588 37.018 34.286 1487.8445 72.1 6.60 14:53:32.32M 2019-04-18T10:45:31.799Z|I-OCEAN7-304-0616641| 22.99 9.588 37.018 34.287 1487.8436 72.1 6.60 14:53:37.39M 2019-04-18T10:45:36.864Z|I-OCEAN7-304-0616641| 22.95 9.588 37.018 34.287 1487.8431 72.1 6.60 14:53:42.45M 2019-04-18T10:45:41.930Z|I-OCEAN7-304-0616641| 22.94 9.588 37.019 34.288 1487.8434 72.1 6.60 14:53:47.52M 2019-04-18T10:45:46.994Z|I-OCEAN7-304-0616641| 22.96 9.588 37.020 34.289 1487.8439 72.1 6.60 14:53:52.58M 2019-04-18T10:45:52.060Z|I-OCEAN7-304-0616641| 23.03 9.588 37.020 34.289 1487.8456 72.1 6.60 14:53:57.64M 2019-04-18T10:45:57.120Z|I-OCEAN7-304-0616641| 23.04 9.588 37.021 34.290 1487.8468 72.1 6.60 14:54:02.71M