2019-04-18T10:36:04.555Z|I-OCEAN7-304-0616641|  22.90   9.586  37.025  34.295 1487.8457    72.2    6.60 14:44:10.12M
2019-04-18T10:36:09.620Z|I-OCEAN7-304-0616641|  22.90   9.586  37.025  34.295 1487.8458    72.2    6.60 14:44:15.18M
2019-04-18T10:36:14.685Z|I-OCEAN7-304-0616641|  22.93   9.586  37.025  34.296 1487.8467    72.1    6.60 14:44:20.24M
2019-04-18T10:36:19.745Z|I-OCEAN7-304-0616641|  22.91   9.586  37.025  34.295 1487.8469    72.2    6.60 14:44:25.31M
2019-04-18T10:36:24.815Z|I-OCEAN7-304-0616641|  22.91   9.587  37.025  34.295 1487.8468    72.2    6.60 14:44:30.37M
2019-04-18T10:36:29.876Z|I-OCEAN7-304-0616641|  22.91   9.587  37.024  34.295 1487.8468    72.2    6.61 14:44:35.43M
2019-04-18T10:36:34.941Z|I-OCEAN7-304-0616641|  22.92   9.587  37.023  34.293 1487.8461    72.2    6.60 14:44:40.50M
2019-04-18T10:36:40.006Z|I-OCEAN7-304-0616641|  22.92   9.587  37.023  34.293 1487.8450    72.2    6.61 14:44:45.56M
2019-04-18T10:36:45.071Z|I-OCEAN7-304-0616641|  22.92   9.586  37.023  34.293 1487.8445    72.2    6.61 14:44:50.62M
2019-04-18T10:36:50.136Z|I-OCEAN7-304-0616641|  22.92   9.586  37.023  34.294 1487.8440    72.3    6.61 14:44:55.69M
2019-04-18T10:36:55.202Z|I-OCEAN7-304-0616641|  22.90   9.586  37.023  34.294 1487.8439    72.3    6.61 14:45:00.75M