2019-04-18T10:14:03.183Z|I-OCEAN7-304-0616641|  22.83   9.588  37.020  34.288 1487.8441    72.2    6.60 14:22:08.65M
2019-04-18T10:14:08.243Z|I-OCEAN7-304-0616641|  22.83   9.588  37.020  34.288 1487.8436    72.2    6.61 14:22:13.72M
2019-04-18T10:14:13.313Z|I-OCEAN7-304-0616641|  22.85   9.588  37.020  34.289 1487.8433    72.2    6.60 14:22:18.78M
2019-04-18T10:14:18.373Z|I-OCEAN7-304-0616641|  22.85   9.587  37.020  34.289 1487.8424    72.2    6.60 14:22:23.85M
2019-04-18T10:14:23.439Z|I-OCEAN7-304-0616641|  22.84   9.587  37.020  34.289 1487.8413    72.2    6.60 14:22:28.91M
2019-04-18T10:14:28.504Z|I-OCEAN7-304-0616641|  22.84   9.587  37.020  34.290 1487.8405    72.2    6.61 14:22:33.97M
2019-04-18T10:14:33.569Z|I-OCEAN7-304-0616641|  22.84   9.587  37.020  34.290 1487.8397    72.2    6.61 14:22:39.06M
2019-04-18T10:14:38.634Z|I-OCEAN7-304-0616641|  22.85   9.586  37.019  34.290 1487.8391    72.2    6.61 14:22:44.12M
2019-04-18T10:14:43.699Z|I-OCEAN7-304-0616641|  22.85   9.586  37.019  34.290 1487.8385    72.2    6.61 14:22:49.18M
2019-04-18T10:14:48.765Z|I-OCEAN7-304-0616641|  22.82   9.586  37.020  34.291 1487.8391    72.2    6.61 14:22:54.25M
2019-04-18T10:14:53.830Z|I-OCEAN7-304-0616641|  22.87   9.586  37.021  34.291 1487.8407    72.2    6.61 14:22:59.31M
2019-04-18T10:14:58.895Z|I-OCEAN7-304-0616641|  22.87   9.585  37.021  34.293 1487.8380    72.2    6.61 14:23:04.38M