2019-04-18T10:10:00.078Z|I-OCEAN7-304-0616641|  22.83   9.583  37.018  34.291 1487.8296    72.0    6.58 14:18:05.54M
2019-04-18T10:10:05.138Z|I-OCEAN7-304-0616641|  22.84   9.584  37.018  34.291 1487.8313    72.0    6.58 14:18:10.60M
2019-04-18T10:10:10.204Z|I-OCEAN7-304-0616641|  22.84   9.584  37.019  34.292 1487.8314    72.0    6.59 14:18:15.66M
2019-04-18T10:10:15.269Z|I-OCEAN7-304-0616641|  22.86   9.584  37.020  34.292 1487.8329    72.0    6.59 14:18:20.73M
2019-04-18T10:10:20.334Z|I-OCEAN7-304-0616641|  22.80   9.584  37.020  34.293 1487.8330    72.1    6.59 14:18:25.79M
2019-04-18T10:10:25.399Z|I-OCEAN7-304-0616641|  22.87   9.584  37.020  34.292 1487.8340    72.1    6.60 14:18:30.86M
2019-04-18T10:10:30.464Z|I-OCEAN7-304-0616641|  22.86   9.584  37.020  34.293 1487.8337    72.1    6.59 14:18:35.92M
2019-04-18T10:10:35.530Z|I-OCEAN7-304-0616641|  22.87   9.584  37.021  34.293 1487.8345    72.1    6.59 14:18:41.00M
2019-04-18T10:10:40.595Z|I-OCEAN7-304-0616641|  22.86   9.583  37.021  34.294 1487.8335    72.1    6.59 14:18:46.07M
2019-04-18T10:10:45.660Z|I-OCEAN7-304-0616641|  22.86   9.583  37.021  34.295 1487.8335    72.0    6.59 14:18:51.13M
2019-04-18T10:10:50.725Z|I-OCEAN7-304-0616641|  22.80   9.583  37.022  34.296 1487.8334    72.0    6.59 14:18:56.19M
2019-04-18T10:10:55.785Z|I-OCEAN7-304-0616641|  22.81   9.583  37.022  34.296 1487.8334    72.0    6.59 14:19:01.26M