2019-04-18T09:46:01.691Z|I-OCEAN7-304-0616641| 22.89 9.581 37.021 34.296 1487.8290 71.9 6.58 13:54:07.08M 2019-04-18T09:46:06.751Z|I-OCEAN7-304-0616641| 22.89 9.581 37.021 34.296 1487.8290 71.9 6.57 13:54:12.15M 2019-04-18T09:46:11.822Z|I-OCEAN7-304-0616641| 22.89 9.581 37.021 34.296 1487.8296 71.9 6.58 13:54:17.21M 2019-04-18T09:46:16.882Z|I-OCEAN7-304-0616641| 22.92 9.582 37.021 34.296 1487.8304 71.9 6.57 13:54:22.28M 2019-04-18T09:46:21.947Z|I-OCEAN7-304-0616641| 22.89 9.582 37.020 34.295 1487.8290 71.8 6.57 13:54:27.34M 2019-04-18T09:46:27.017Z|I-OCEAN7-304-0616641| 22.89 9.582 37.020 34.295 1487.8290 71.8 6.57 13:54:32.40M 2019-04-18T09:46:32.077Z|I-OCEAN7-304-0616641| 22.89 9.582 37.020 34.295 1487.8282 71.8 6.57 13:54:37.47M 2019-04-18T09:46:37.148Z|I-OCEAN7-304-0616641| 22.89 9.582 37.020 34.294 1487.8278 71.8 6.57 13:54:42.53M 2019-04-18T09:46:42.208Z|I-OCEAN7-304-0616641| 22.93 9.579 37.020 34.297 1487.8234 71.8 6.57 13:54:47.60M 2019-04-18T09:46:47.273Z|I-OCEAN7-304-0616641| 22.91 9.579 37.020 34.297 1487.8224 71.8 6.57 13:54:52.65M 2019-04-18T09:46:52.333Z|I-OCEAN7-304-0616641| 22.91 9.580 37.019 34.296 1487.8236 71.8 6.57 13:54:57.72M 2019-04-18T09:46:57.398Z|I-OCEAN7-304-0616641| 22.91 9.580 37.019 34.296 1487.8245 71.8 6.56 13:55:02.78M