2019-04-18T09:24:00.051Z|I-OCEAN7-304-0616641| 23.04 9.586 37.026 34.296 1487.8497 71.5 6.54 13:32:05.36M 2019-04-18T09:24:05.117Z|I-OCEAN7-304-0616641| 23.04 9.586 37.026 34.297 1487.8503 71.5 6.54 13:32:10.43M 2019-04-18T09:24:10.177Z|I-OCEAN7-304-0616641| 22.99 9.586 37.026 34.297 1487.8490 71.5 6.54 13:32:15.49M 2019-04-18T09:24:15.242Z|I-OCEAN7-304-0616641| 23.00 9.586 37.026 34.297 1487.8480 71.5 6.54 13:32:20.56M 2019-04-18T09:24:20.307Z|I-OCEAN7-304-0616641| 23.00 9.585 37.026 34.298 1487.8473 71.5 6.54 13:32:25.62M 2019-04-18T09:24:25.378Z|I-OCEAN7-304-0616641| 23.00 9.585 37.027 34.298 1487.8470 71.5 6.54 13:32:30.68M 2019-04-18T09:24:30.438Z|I-OCEAN7-304-0616641| 23.05 9.585 37.027 34.299 1487.8468 71.4 6.53 13:32:35.75M 2019-04-18T09:24:35.503Z|I-OCEAN7-304-0616641| 23.00 9.584 37.026 34.299 1487.8451 71.4 6.53 13:32:40.81M 2019-04-18T09:24:40.578Z|I-OCEAN7-304-0616641| 23.00 9.584 37.026 34.299 1487.8448 71.3 6.53 13:32:45.87M 2019-04-18T09:24:45.638Z|I-OCEAN7-304-0616641| 22.99 9.584 37.026 34.299 1487.8436 71.3 6.52 13:32:50.95M 2019-04-18T09:24:50.703Z|I-OCEAN7-304-0616641| 22.99 9.583 37.026 34.299 1487.8424 71.3 6.52 13:32:56.03M 2019-04-18T09:24:55.769Z|I-OCEAN7-304-0616641| 22.99 9.584 37.026 34.299 1487.8422 71.3 6.52 13:33:01.09M