2019-04-18T09:24:00.051Z|I-OCEAN7-304-0616641|  23.04   9.586  37.026  34.296 1487.8497    71.5    6.54 13:32:05.36M
2019-04-18T09:24:05.117Z|I-OCEAN7-304-0616641|  23.04   9.586  37.026  34.297 1487.8503    71.5    6.54 13:32:10.43M
2019-04-18T09:24:10.177Z|I-OCEAN7-304-0616641|  22.99   9.586  37.026  34.297 1487.8490    71.5    6.54 13:32:15.49M
2019-04-18T09:24:15.242Z|I-OCEAN7-304-0616641|  23.00   9.586  37.026  34.297 1487.8480    71.5    6.54 13:32:20.56M
2019-04-18T09:24:20.307Z|I-OCEAN7-304-0616641|  23.00   9.585  37.026  34.298 1487.8473    71.5    6.54 13:32:25.62M
2019-04-18T09:24:25.378Z|I-OCEAN7-304-0616641|  23.00   9.585  37.027  34.298 1487.8470    71.5    6.54 13:32:30.68M
2019-04-18T09:24:30.438Z|I-OCEAN7-304-0616641|  23.05   9.585  37.027  34.299 1487.8468    71.4    6.53 13:32:35.75M
2019-04-18T09:24:35.503Z|I-OCEAN7-304-0616641|  23.00   9.584  37.026  34.299 1487.8451    71.4    6.53 13:32:40.81M
2019-04-18T09:24:40.578Z|I-OCEAN7-304-0616641|  23.00   9.584  37.026  34.299 1487.8448    71.3    6.53 13:32:45.87M
2019-04-18T09:24:45.638Z|I-OCEAN7-304-0616641|  22.99   9.584  37.026  34.299 1487.8436    71.3    6.52 13:32:50.95M
2019-04-18T09:24:50.703Z|I-OCEAN7-304-0616641|  22.99   9.583  37.026  34.299 1487.8424    71.3    6.52 13:32:56.03M
2019-04-18T09:24:55.769Z|I-OCEAN7-304-0616641|  22.99   9.584  37.026  34.299 1487.8422    71.3    6.52 13:33:01.09M