2019-04-18T09:22:03.561Z|I-OCEAN7-304-0616641| 23.02 9.590 37.034 34.301 1487.8674 71.5 6.54 13:30:08.86M 2019-04-18T09:22:08.627Z|I-OCEAN7-304-0616641| 23.02 9.590 37.034 34.301 1487.8673 71.5 6.54 13:30:13.92M 2019-04-18T09:22:13.692Z|I-OCEAN7-304-0616641| 23.02 9.589 37.033 34.301 1487.8667 71.5 6.54 13:30:19.01M 2019-04-18T09:22:18.757Z|I-OCEAN7-304-0616641| 23.02 9.589 37.033 34.301 1487.8665 71.5 6.54 13:30:24.07M 2019-04-18T09:22:23.822Z|I-OCEAN7-304-0616641| 23.04 9.590 37.033 34.300 1487.8672 71.5 6.54 13:30:29.13M 2019-04-18T09:22:28.887Z|I-OCEAN7-304-0616641| 22.98 9.590 37.033 34.300 1487.8658 71.5 6.54 13:30:34.20M 2019-04-18T09:22:33.947Z|I-OCEAN7-304-0616641| 23.02 9.590 37.033 34.300 1487.8662 71.5 6.54 13:30:39.26M 2019-04-18T09:22:39.018Z|I-OCEAN7-304-0616641| 23.02 9.589 37.033 34.300 1487.8660 71.5 6.54 13:30:44.33M 2019-04-18T09:22:44.078Z|I-OCEAN7-304-0616641| 23.08 9.589 37.033 34.300 1487.8668 71.5 6.53 13:30:49.39M 2019-04-18T09:22:49.143Z|I-OCEAN7-304-0616641| 23.06 9.589 37.032 34.300 1487.8646 71.5 6.54 13:30:54.45M 2019-04-18T09:22:54.208Z|I-OCEAN7-304-0616641| 23.05 9.589 37.030 34.298 1487.8628 71.5 6.54 13:30:59.52M 2019-04-18T09:22:59.274Z|I-OCEAN7-304-0616641| 23.02 9.589 37.029 34.298 1487.8605 71.5 6.54 13:31:04.58M