2019-04-18T09:14:02.410Z|I-OCEAN7-304-0616641| 23.12 9.593 37.037 34.302 1487.8817 71.5 6.54 13:22:07.71M 2019-04-18T09:14:07.475Z|I-OCEAN7-304-0616641| 23.12 9.593 37.037 34.302 1487.8815 71.6 6.55 13:22:12.75M 2019-04-18T09:14:12.540Z|I-OCEAN7-304-0616641| 23.10 9.593 37.037 34.302 1487.8810 71.6 6.54 13:22:17.81M 2019-04-18T09:14:17.605Z|I-OCEAN7-304-0616641| 23.14 9.593 37.037 34.302 1487.8811 71.6 6.54 13:22:22.88M 2019-04-18T09:14:22.665Z|I-OCEAN7-304-0616641| 23.09 9.593 37.036 34.301 1487.8795 71.6 6.55 13:22:27.94M 2019-04-18T09:14:27.731Z|I-OCEAN7-304-0616641| 23.14 9.593 37.036 34.301 1487.8800 71.6 6.55 13:22:33.02M 2019-04-18T09:14:32.796Z|I-OCEAN7-304-0616641| 23.09 9.592 37.035 34.300 1487.8779 71.6 6.55 13:22:38.09M 2019-04-18T09:14:37.861Z|I-OCEAN7-304-0616641| 23.14 9.592 37.035 34.300 1487.8779 71.6 6.55 13:22:43.15M 2019-04-18T09:14:42.926Z|I-OCEAN7-304-0616641| 23.14 9.592 37.035 34.300 1487.8777 71.7 6.55 13:22:48.21M 2019-04-18T09:14:47.992Z|I-OCEAN7-304-0616641| 23.13 9.592 37.035 34.300 1487.8773 71.7 6.55 13:22:53.28M 2019-04-18T09:14:53.052Z|I-OCEAN7-304-0616641| 23.13 9.592 37.035 34.300 1487.8773 71.7 6.56 13:22:58.34M 2019-04-18T09:14:58.122Z|I-OCEAN7-304-0616641| 23.13 9.592 37.036 34.301 1487.8776 71.7 6.56 13:23:03.40M