2019-04-17T19:53:03.214Z|I-OCEAN7-304-0616641|  24.30   9.617  37.057  34.299 1487.9856    71.8    6.56 12:28:11.77M
2019-04-17T19:53:08.319Z|I-OCEAN7-304-0616641|  24.33   9.617  37.057  34.298 1487.9857    71.7    6.55 12:28:16.83M
2019-04-17T19:53:13.339Z|I-OCEAN7-304-0616641|  24.24   9.617  37.056  34.297 1487.9833    71.6    6.54 12:28:21.94M
2019-04-17T19:53:18.405Z|I-OCEAN7-304-0616641|  24.31   9.617  37.056  34.297 1487.9836    71.6    6.54 12:28:26.96M
2019-04-17T19:53:23.475Z|I-OCEAN7-304-0616641|  24.28   9.617  37.055  34.297 1487.9827    71.6    6.54 12:28:32.04M
2019-04-17T19:53:28.540Z|I-OCEAN7-304-0616641|  24.32   9.617  37.055  34.297 1487.9839    71.6    6.55 12:28:37.11M
2019-04-17T19:53:33.600Z|I-OCEAN7-304-0616641|  24.27   9.617  37.055  34.296 1487.9827    71.6    6.55 12:28:42.17M
2019-04-17T19:53:38.665Z|I-OCEAN7-304-0616641|  24.32   9.618  37.054  34.295 1487.9827    71.7    6.55 12:28:47.24M
2019-04-17T19:53:43.730Z|I-OCEAN7-304-0616641|  24.31   9.618  37.053  34.294 1487.9824    71.7    6.55 12:28:52.29M
2019-04-17T19:53:48.795Z|I-OCEAN7-304-0616641|  24.26   9.618  37.053  34.294 1487.9817    71.6    6.55 12:28:57.36M
2019-04-17T19:53:53.861Z|I-OCEAN7-304-0616641|  24.25   9.618  37.054  34.294 1487.9825    71.5    6.54 12:29:02.43M
2019-04-17T19:53:58.926Z|I-OCEAN7-304-0616641|  24.25   9.618  37.054  34.295 1487.9825    71.5    6.53 12:29:07.49M