2019-04-17T18:53:02.982Z|I-OCEAN7-304-0616641|  25.31   9.612  37.047  34.293 1487.9768    71.5    6.54 11:28:11.35M
2019-04-17T18:53:08.047Z|I-OCEAN7-304-0616641|  25.32   9.613  37.048  34.293 1487.9786    71.5    6.54 11:28:16.41M
2019-04-17T18:53:13.112Z|I-OCEAN7-304-0616641|  25.32   9.613  37.048  34.292 1487.9801    71.5    6.53 11:28:21.48M
2019-04-17T18:53:18.177Z|I-OCEAN7-304-0616641|  25.33   9.613  37.047  34.292 1487.9796    71.5    6.53 11:28:26.54M
2019-04-17T18:53:23.243Z|I-OCEAN7-304-0616641|  25.30   9.613  37.047  34.292 1487.9785    71.5    6.54 11:28:31.61M
2019-04-17T18:53:28.308Z|I-OCEAN7-304-0616641|  25.39   9.613  37.047  34.292 1487.9800    71.6    6.54 11:28:36.67M
2019-04-17T18:53:33.373Z|I-OCEAN7-304-0616641|  25.29   9.613  37.047  34.292 1487.9786    71.6    6.55 11:28:41.74M
2019-04-17T18:53:38.438Z|I-OCEAN7-304-0616641|  25.40   9.613  37.047  34.292 1487.9805    71.6    6.55 11:28:46.80M
2019-04-17T18:53:43.498Z|I-OCEAN7-304-0616641|  25.31   9.613  37.047  34.292 1487.9784    71.7    6.55 11:28:51.86M
2019-04-17T18:53:48.564Z|I-OCEAN7-304-0616641|  25.33   9.613  37.047  34.292 1487.9784    71.7    6.56 11:28:56.92M
2019-04-17T18:53:53.629Z|I-OCEAN7-304-0616641|  25.34   9.613  37.047  34.292 1487.9785    71.7    6.55 11:29:02.01M
2019-04-17T18:53:58.699Z|I-OCEAN7-304-0616641|  25.33   9.613  37.047  34.292 1487.9779    71.7    6.55 11:29:07.07M