2019-04-17T18:22:04.484Z|I-OCEAN7-304-0616641|  25.86   9.603  37.036  34.289 1487.9481    70.7    6.47 10:57:12.75M
2019-04-17T18:22:09.549Z|I-OCEAN7-304-0616641|  25.87   9.603  37.035  34.289 1487.9475    70.7    6.47 10:57:17.82M
2019-04-17T18:22:14.609Z|I-OCEAN7-304-0616641|  25.81   9.603  37.034  34.287 1487.9458    70.8    6.47 10:57:22.88M
2019-04-17T18:22:19.680Z|I-OCEAN7-304-0616641|  25.83   9.604  37.033  34.286 1487.9457    70.8    6.47 10:57:27.94M
2019-04-17T18:22:24.745Z|I-OCEAN7-304-0616641|  25.77   9.604  37.032  34.285 1487.9442    70.9    6.48 10:57:33.03M
2019-04-17T18:22:29.810Z|I-OCEAN7-304-0616641|  25.87   9.604  37.033  34.286 1487.9463    70.9    6.49 10:57:38.09M
2019-04-17T18:22:34.870Z|I-OCEAN7-304-0616641|  25.80   9.604  37.034  34.286 1487.9467    71.1    6.50 10:57:43.16M
2019-04-17T18:22:39.936Z|I-OCEAN7-304-0616641|  25.87   9.604  37.034  34.287 1487.9484    71.3    6.52 10:57:48.22M
2019-04-17T18:22:45.046Z|I-OCEAN7-304-0616641|  25.85   9.603  37.034  34.287 1487.9473    71.3    6.52 10:57:53.28M
2019-04-17T18:22:50.066Z|I-OCEAN7-304-0616641|  25.85   9.603  37.034  34.287 1487.9471    71.4    6.53 10:57:58.39M
2019-04-17T18:22:55.131Z|I-OCEAN7-304-0616641|  25.85   9.604  37.034  34.287 1487.9475    71.3    6.52 10:58:03.41M