2019-04-17T18:05:01.664Z|I-OCEAN7-304-0616641|  26.14   9.601  37.037  34.292 1487.9501    71.0    6.49 10:40:09.88M
2019-04-17T18:05:06.729Z|I-OCEAN7-304-0616641|  26.16   9.601  37.037  34.292 1487.9498    71.0    6.50 10:40:14.94M
2019-04-17T18:05:11.794Z|I-OCEAN7-304-0616641|  26.12   9.601  37.037  34.293 1487.9496    71.1    6.50 10:40:20.03M
2019-04-17T18:05:16.860Z|I-OCEAN7-304-0616641|  26.14   9.601  37.038  34.294 1487.9497    71.2    6.51 10:40:25.09M
2019-04-17T18:05:21.925Z|I-OCEAN7-304-0616641|  26.08   9.600  37.038  34.294 1487.9482    71.2    6.51 10:40:30.15M
2019-04-17T18:05:26.985Z|I-OCEAN7-304-0616641|  26.16   9.600  37.038  34.295 1487.9491    71.2    6.51 10:40:35.22M
2019-04-17T18:05:32.050Z|I-OCEAN7-304-0616641|  26.07   9.600  37.038  34.294 1487.9478    71.2    6.51 10:40:40.28M
2019-04-17T18:05:37.116Z|I-OCEAN7-304-0616641|  26.16   9.600  37.038  34.294 1487.9495    71.2    6.51 10:40:45.34M
2019-04-17T18:05:42.181Z|I-OCEAN7-304-0616641|  26.16   9.600  37.038  34.294 1487.9492    71.3    6.52 10:40:50.41M
2019-04-17T18:05:47.246Z|I-OCEAN7-304-0616641|  26.16   9.600  37.038  34.294 1487.9484    71.2    6.51 10:40:55.47M
2019-04-17T18:05:52.311Z|I-OCEAN7-304-0616641|  26.16   9.600  37.037  34.293 1487.9480    71.2    6.51 10:41:00.53M
2019-04-17T18:05:57.377Z|I-OCEAN7-304-0616641|  26.16   9.601  37.037  34.293 1487.9485    71.1    6.50 10:41:05.60M