2019-04-17T17:52:01.955Z|I-OCEAN7-304-0616641|  26.36   9.598  37.030  34.288 1487.9374    70.8    6.47 10:27:10.15M
2019-04-17T17:52:07.020Z|I-OCEAN7-304-0616641|  26.36   9.599  37.029  34.287 1487.9375    70.8    6.48 10:27:15.21M
2019-04-17T17:52:12.086Z|I-OCEAN7-304-0616641|  26.37   9.600  37.029  34.285 1487.9390    70.9    6.48 10:27:20.28M
2019-04-17T17:52:17.151Z|I-OCEAN7-304-0616641|  26.37   9.600  37.028  34.284 1487.9408    70.9    6.48 10:27:25.34M
2019-04-17T17:52:22.216Z|I-OCEAN7-304-0616641|  26.37   9.601  37.032  34.288 1487.9476    71.0    6.49 10:27:30.40M
2019-04-17T17:52:27.281Z|I-OCEAN7-304-0616641|  26.37   9.602  37.033  34.287 1487.9492    70.9    6.49 10:27:35.47M
2019-04-17T17:52:32.346Z|I-OCEAN7-304-0616641|  26.36   9.602  37.034  34.288 1487.9514    70.9    6.48 10:27:40.53M
2019-04-17T17:52:37.407Z|I-OCEAN7-304-0616641|  26.41   9.602  37.034  34.289 1487.9536    70.9    6.48 10:27:45.59M
2019-04-17T17:52:42.477Z|I-OCEAN7-304-0616641|  26.34   9.602  37.035  34.289 1487.9529    70.8    6.48 10:27:50.66M
2019-04-17T17:52:47.537Z|I-OCEAN7-304-0616641|  26.38   9.602  37.036  34.290 1487.9534    70.8    6.48 10:27:55.72M
2019-04-17T17:52:52.602Z|I-OCEAN7-304-0616641|  26.26   9.601  37.036  34.291 1487.9510    70.9    6.48 10:28:00.78M
2019-04-17T17:52:57.668Z|I-OCEAN7-304-0616641|  26.37   9.601  37.037  34.293 1487.9520    70.9    6.48 10:28:05.85M