2019-04-17T17:17:00.610Z|I-OCEAN7-304-0616641| 26.85 9.584 37.024 34.295 1487.9015 70.5 6.45 09:52:08.69M 2019-04-17T17:17:05.681Z|I-OCEAN7-304-0616641| 26.85 9.584 37.023 34.295 1487.9012 70.6 6.45 09:52:13.75M 2019-04-17T17:17:10.746Z|I-OCEAN7-304-0616641| 26.87 9.584 37.023 34.294 1487.9017 70.6 6.46 09:52:18.82M 2019-04-17T17:17:15.811Z|I-OCEAN7-304-0616641| 26.81 9.584 37.023 34.293 1487.9003 70.6 6.46 09:52:23.88M 2019-04-17T17:17:20.871Z|I-OCEAN7-304-0616641| 26.87 9.584 37.021 34.292 1487.8997 70.7 6.46 09:52:28.94M 2019-04-17T17:17:25.942Z|I-OCEAN7-304-0616641| 26.81 9.584 37.021 34.292 1487.8977 70.7 6.47 09:52:34.02M 2019-04-17T17:17:31.007Z|I-OCEAN7-304-0616641| 26.87 9.584 37.022 34.292 1487.8998 70.7 6.47 09:52:39.09M 2019-04-17T17:17:36.067Z|I-OCEAN7-304-0616641| 26.83 9.586 37.022 34.290 1487.9047 70.7 6.46 09:52:44.15M 2019-04-17T17:17:41.132Z|I-OCEAN7-304-0616641| 26.88 9.585 37.022 34.292 1487.9019 70.7 6.47 09:52:49.22M 2019-04-17T17:17:46.197Z|I-OCEAN7-304-0616641| 26.87 9.585 37.022 34.292 1487.9015 70.7 6.46 09:52:54.28M 2019-04-17T17:17:51.263Z|I-OCEAN7-304-0616641| 26.84 9.584 37.022 34.292 1487.9003 70.6 6.46 09:52:59.34M 2019-04-17T17:17:56.328Z|I-OCEAN7-304-0616641| 26.85 9.584 37.022 34.293 1487.9000 70.6 6.46 09:53:04.41M