2019-04-17T17:04:00.640Z|I-OCEAN7-304-0616641|  26.96   9.577  37.017  34.295 1487.8774    70.4    6.44 09:39:08.67M
2019-04-17T17:04:05.706Z|I-OCEAN7-304-0616641|  26.96   9.577  37.017  34.295 1487.8783    70.4    6.44 09:39:13.74M
2019-04-17T17:04:10.771Z|I-OCEAN7-304-0616641|  26.96   9.577  37.017  34.294 1487.8777    70.5    6.45 09:39:18.80M
2019-04-17T17:04:15.836Z|I-OCEAN7-304-0616641|  26.99   9.577  37.017  34.294 1487.8782    70.5    6.45 09:39:23.87M
2019-04-17T17:04:20.896Z|I-OCEAN7-304-0616641|  26.99   9.577  37.017  34.294 1487.8795    70.6    6.46 09:39:28.93M
2019-04-17T17:04:25.962Z|I-OCEAN7-304-0616641|  27.00   9.578  37.017  34.294 1487.8807    70.6    6.46 09:39:34.01M
2019-04-17T17:04:31.027Z|I-OCEAN7-304-0616641|  27.00   9.578  37.016  34.293 1487.8802    70.5    6.45 09:39:39.08M
2019-04-17T17:04:36.092Z|I-OCEAN7-304-0616641|  27.06   9.578  37.016  34.292 1487.8816    70.5    6.45 09:39:44.14M
2019-04-17T17:04:41.157Z|I-OCEAN7-304-0616641|  27.04   9.578  37.016  34.291 1487.8809    70.4    6.44 09:39:49.21M
2019-04-17T17:04:46.228Z|I-OCEAN7-304-0616641|  27.05   9.578  37.015  34.291 1487.8799    70.4    6.44 09:39:54.27M
2019-04-17T17:04:51.288Z|I-OCEAN7-304-0616641|  26.98   9.578  37.020  34.297 1487.8860    70.4    6.44 09:39:59.33M
2019-04-17T17:04:56.353Z|I-OCEAN7-304-0616641|  27.00   9.579  37.021  34.297 1487.8873    70.4    6.44 09:40:04.40M