2019-04-17T17:04:00.640Z|I-OCEAN7-304-0616641| 26.96 9.577 37.017 34.295 1487.8774 70.4 6.44 09:39:08.67M 2019-04-17T17:04:05.706Z|I-OCEAN7-304-0616641| 26.96 9.577 37.017 34.295 1487.8783 70.4 6.44 09:39:13.74M 2019-04-17T17:04:10.771Z|I-OCEAN7-304-0616641| 26.96 9.577 37.017 34.294 1487.8777 70.5 6.45 09:39:18.80M 2019-04-17T17:04:15.836Z|I-OCEAN7-304-0616641| 26.99 9.577 37.017 34.294 1487.8782 70.5 6.45 09:39:23.87M 2019-04-17T17:04:20.896Z|I-OCEAN7-304-0616641| 26.99 9.577 37.017 34.294 1487.8795 70.6 6.46 09:39:28.93M 2019-04-17T17:04:25.962Z|I-OCEAN7-304-0616641| 27.00 9.578 37.017 34.294 1487.8807 70.6 6.46 09:39:34.01M 2019-04-17T17:04:31.027Z|I-OCEAN7-304-0616641| 27.00 9.578 37.016 34.293 1487.8802 70.5 6.45 09:39:39.08M 2019-04-17T17:04:36.092Z|I-OCEAN7-304-0616641| 27.06 9.578 37.016 34.292 1487.8816 70.5 6.45 09:39:44.14M 2019-04-17T17:04:41.157Z|I-OCEAN7-304-0616641| 27.04 9.578 37.016 34.291 1487.8809 70.4 6.44 09:39:49.21M 2019-04-17T17:04:46.228Z|I-OCEAN7-304-0616641| 27.05 9.578 37.015 34.291 1487.8799 70.4 6.44 09:39:54.27M 2019-04-17T17:04:51.288Z|I-OCEAN7-304-0616641| 26.98 9.578 37.020 34.297 1487.8860 70.4 6.44 09:39:59.33M 2019-04-17T17:04:56.353Z|I-OCEAN7-304-0616641| 27.00 9.579 37.021 34.297 1487.8873 70.4 6.44 09:40:04.40M