2019-04-17T16:56:04.554Z|I-OCEAN7-304-0616641|  27.12   9.577  37.011  34.289 1487.8722    70.0    6.41 09:31:12.57M
2019-04-17T16:56:09.619Z|I-OCEAN7-304-0616641|  27.12   9.577  37.011  34.288 1487.8717    70.0    6.40 09:31:17.63M
2019-04-17T16:56:14.684Z|I-OCEAN7-304-0616641|  27.12   9.577  37.014  34.291 1487.8759    70.0    6.40 09:31:22.70M
2019-04-17T16:56:19.749Z|I-OCEAN7-304-0616641|  27.12   9.577  37.015  34.292 1487.8774    70.0    6.40 09:31:27.76M
2019-04-17T16:56:24.815Z|I-OCEAN7-304-0616641|  27.11   9.577  37.015  34.292 1487.8777    70.0    6.40 09:31:32.83M
2019-04-17T16:56:29.880Z|I-OCEAN7-304-0616641|  27.11   9.577  37.015  34.292 1487.8781    69.9    6.40 09:31:37.89M
2019-04-17T16:56:34.945Z|I-OCEAN7-304-0616641|  27.11   9.577  37.015  34.292 1487.8788    69.9    6.39 09:31:42.95M
2019-04-17T16:56:40.005Z|I-OCEAN7-304-0616641|  27.11   9.577  37.015  34.293 1487.8792    69.9    6.39 09:31:48.04M
2019-04-17T16:56:45.071Z|I-OCEAN7-304-0616641|  27.11   9.577  37.016  34.292 1487.8795    69.8    6.39 09:31:53.10M
2019-04-17T16:56:50.136Z|I-OCEAN7-304-0616641|  27.09   9.577  37.016  34.293 1487.8788    69.8    6.39 09:31:58.16M
2019-04-17T16:56:55.201Z|I-OCEAN7-304-0616641|  27.12   9.577  37.015  34.292 1487.8784    69.8    6.39 09:32:03.23M